2011-03-28T20:29:18Z 3047 2011-03-28T20:59:47Z Estacion Meteorologica 19-MAR-11 9:09:20 Tall Tower 2399 2011-03-28T20:59:47Z Puerta Parque Mt Kenya 19-MAR-11 7:52:41 Car 4986 2011-03-28T20:59:47Z Punta Lenana 20-MAR-11 7:25:35 Summit 4186 2011-03-28T20:59:47Z Refugio MCK 21-MAR-11 7:07:44 Residence ACTIVE LOG_9 Yellow 3046.07 2011-03-19T06:28:16.000Z 3047.04 2011-03-19T06:28:18.000Z 3047.52 2011-03-19T06:28:19.000Z 3047.52 2011-03-19T06:28:43.000Z 3047.52 2011-03-19T06:29:23.000Z 3047.04 2011-03-19T06:30:00.000Z 3047.04 2011-03-19T06:31:16.000Z 3047.52 2011-03-19T06:31:34.000Z 3047.52 2011-03-19T06:32:03.000Z 3047.52 2011-03-19T06:32:22.000Z 3044.63 2011-03-19T06:33:02.000Z 3048 2011-03-19T06:33:03.000Z 3048 2011-03-19T06:33:21.000Z 3048.48 2011-03-19T06:35:24.000Z 3048.48 2011-03-19T06:35:52.000Z 3048.96 2011-03-19T06:36:19.000Z 3049.92 2011-03-19T06:36:26.000Z 3050.88 2011-03-19T06:36:42.000Z 3051.84 2011-03-19T06:36:55.000Z 3052.8 2011-03-19T06:37:12.000Z 3054.25 2011-03-19T06:37:29.000Z 3056.65 2011-03-19T06:37:53.000Z 3058.09 2011-03-19T06:38:14.000Z 3059.53 2011-03-19T06:38:34.000Z 3062.9 2011-03-19T06:39:04.000Z 3065.78 2011-03-19T06:39:29.000Z 3068.67 2011-03-19T06:39:48.000Z 3071.55 2011-03-19T06:40:13.000Z 3073.47 2011-03-19T06:40:36.000Z 3075.88 2011-03-19T06:41:01.000Z 3078.28 2011-03-19T06:41:27.000Z 3081.16 2011-03-19T06:41:46.000Z 3083.57 2011-03-19T06:42:06.000Z 3085.49 2011-03-19T06:42:25.000Z 3088.85 2011-03-19T06:42:51.000Z 3091.74 2011-03-19T06:43:17.000Z 3095.1 2011-03-19T06:43:42.000Z 3097.99 2011-03-19T06:44:07.000Z 3100.39 2011-03-19T06:44:31.000Z 3102.79 2011-03-19T06:44:53.000Z 3104.23 2011-03-19T06:45:07.000Z 3105.68 2011-03-19T06:45:26.000Z 3107.12 2011-03-19T06:45:51.000Z 3108.08 2011-03-19T06:46:11.000Z 3109.52 2011-03-19T06:46:35.000Z 3111.44 2011-03-19T06:47:03.000Z 3112.89 2011-03-19T06:47:26.000Z 3113.37 2011-03-19T06:47:36.000Z 3113.85 2011-03-19T06:47:56.000Z 3113.85 2011-03-19T06:48:16.000Z 3114.33 2011-03-19T06:48:33.000Z 3114.33 2011-03-19T06:48:47.000Z 3114.81 2011-03-19T06:49:07.000Z 3116.25 2011-03-19T06:49:26.000Z 3117.69 2011-03-19T06:49:57.000Z 3119.62 2011-03-19T06:50:20.000Z 3122.02 2011-03-19T06:50:39.000Z 3123.94 2011-03-19T06:51:02.000Z 3125.86 2011-03-19T06:51:25.000Z 3127.79 2011-03-19T06:51:40.000Z 3129.23 2011-03-19T06:52:01.000Z 3130.19 2011-03-19T06:52:21.000Z 3131.15 2011-03-19T06:52:42.000Z 3133.55 2011-03-19T06:53:07.000Z 3135.96 2011-03-19T06:53:30.000Z 3137.88 2011-03-19T06:53:52.000Z 3137.4 2011-03-19T06:54:03.000Z 3137.88 2011-03-19T06:54:13.000Z 3128.27 2011-03-19T06:54:16.000Z 3140.76 2011-03-19T06:54:17.000Z 3139.32 2011-03-19T06:54:18.000Z 3137.4 2011-03-19T06:54:20.000Z 3137.4 2011-03-19T06:54:51.000Z 3137.88 2011-03-19T06:55:32.000Z 3138.36 2011-03-19T06:55:49.000Z 3135 2011-03-19T06:56:11.000Z 3137.88 2011-03-19T06:56:12.000Z 3137.88 2011-03-19T06:56:13.000Z 3137.4 2011-03-19T06:56:18.000Z 3139.8 2011-03-19T06:56:56.000Z 3139.8 2011-03-19T06:57:31.000Z 3138.36 2011-03-19T06:57:50.000Z 3144.13 2011-03-19T06:58:47.000Z 3140.28 2011-03-19T06:58:48.000Z 3136.44 2011-03-19T06:58:52.000Z 3141.25 2011-03-19T06:58:53.000Z 3138.36 2011-03-19T06:58:56.000Z 3133.55 2011-03-19T06:58:58.000Z 3136.92 2011-03-19T06:58:59.000Z 3140.28 2011-03-19T06:59:04.000Z 3140.28 2011-03-19T06:59:05.000Z 3135.96 2011-03-19T06:59:07.000Z 3135.96 2011-03-19T06:59:08.000Z 3139.32 2011-03-19T06:59:09.000Z 3139.32 2011-03-19T06:59:10.000Z 3140.28 2011-03-19T07:02:29.000Z 3140.28 2011-03-19T07:02:33.000Z 3141.73 2011-03-19T07:02:57.000Z 3144.13 2011-03-19T07:03:22.000Z 3147.01 2011-03-19T07:03:46.000Z 3149.42 2011-03-19T07:04:08.000Z 3152.3 2011-03-19T07:04:33.000Z 3155.66 2011-03-19T07:05:01.000Z 3158.55 2011-03-19T07:05:28.000Z 3161.91 2011-03-19T07:05:57.000Z 3164.8 2011-03-19T07:06:18.000Z 3167.68 2011-03-19T07:06:52.000Z 3171.05 2011-03-19T07:07:22.000Z 3173.45 2011-03-19T07:07:48.000Z 3176.33 2011-03-19T07:08:11.000Z 3179.7 2011-03-19T07:08:39.000Z 3181.62 2011-03-19T07:09:00.000Z 3183.54 2011-03-19T07:09:21.000Z 3186.43 2011-03-19T07:09:45.000Z 3189.79 2011-03-19T07:10:11.000Z 3192.2 2011-03-19T07:10:32.000Z 3195.08 2011-03-19T07:10:59.000Z 3197.96 2011-03-19T07:11:29.000Z 3200.37 2011-03-19T07:11:52.000Z 3202.77 2011-03-19T07:12:11.000Z 3203.25 2011-03-19T07:12:36.000Z 3205.17 2011-03-19T07:13:07.000Z 3208.06 2011-03-19T07:13:41.000Z 3210.94 2011-03-19T07:14:02.000Z 3212.86 2011-03-19T07:14:22.000Z 3215.75 2011-03-19T07:14:45.000Z 3218.15 2011-03-19T07:15:06.000Z 3219.11 2011-03-19T07:15:21.000Z 3220.55 2011-03-19T07:15:39.000Z 3222.48 2011-03-19T07:15:58.000Z 3223.44 2011-03-19T07:16:13.000Z 3225.36 2011-03-19T07:16:34.000Z 3227.76 2011-03-19T07:16:54.000Z 3230.17 2011-03-19T07:17:19.000Z 3233.53 2011-03-19T07:17:49.000Z 3235.94 2011-03-19T07:18:15.000Z 3237.86 2011-03-19T07:18:34.000Z 3239.78 2011-03-19T07:18:52.000Z 3241.7 2011-03-19T07:19:05.000Z 3243.14 2011-03-19T07:19:18.000Z 3245.55 2011-03-19T07:19:37.000Z 3248.43 2011-03-19T07:20:03.000Z 3251.32 2011-03-19T07:20:22.000Z 3253.72 2011-03-19T07:20:41.000Z 3255.16 2011-03-19T07:20:55.000Z 3257.08 2011-03-19T07:21:10.000Z 3259.01 2011-03-19T07:21:27.000Z 3260.93 2011-03-19T07:21:44.000Z 3262.85 2011-03-19T07:22:03.000Z 3264.29 2011-03-19T07:22:18.000Z 3266.7 2011-03-19T07:22:33.000Z 3268.14 2011-03-19T07:22:48.000Z 3269.58 2011-03-19T07:23:03.000Z 3271.5 2011-03-19T07:23:18.000Z 3274.87 2011-03-19T07:23:42.000Z 3277.75 2011-03-19T07:24:03.000Z 3280.16 2011-03-19T07:24:23.000Z 3282.56 2011-03-19T07:24:46.000Z 3284.96 2011-03-19T07:25:03.000Z 3287.37 2011-03-19T07:25:20.000Z 3289.77 2011-03-19T07:25:38.000Z 3291.69 2011-03-19T07:25:59.000Z 3294.09 2011-03-19T07:26:18.000Z 3296.02 2011-03-19T07:26:33.000Z 3297.94 2011-03-19T07:26:49.000Z 3299.86 2011-03-19T07:27:06.000Z 3303.23 2011-03-19T07:27:28.000Z 3305.63 2011-03-19T07:27:47.000Z 3307.55 2011-03-19T07:28:03.000Z 3309 2011-03-19T07:28:18.000Z 3310.92 2011-03-19T07:28:33.000Z 3312.84 2011-03-19T07:28:50.000Z 3314.76 2011-03-19T07:29:05.000Z 3317.17 2011-03-19T07:29:21.000Z 3319.57 2011-03-19T07:29:40.000Z 3321.49 2011-03-19T07:29:58.000Z 3324.38 2011-03-19T07:30:14.000Z 3324.86 2011-03-19T07:30:33.000Z 3327.74 2011-03-19T07:30:55.000Z 3329.18 2011-03-19T07:31:14.000Z 3331.11 2011-03-19T07:31:31.000Z 3332.55 2011-03-19T07:31:40.000Z 3333.51 2011-03-19T07:31:53.000Z 3334.47 2011-03-19T07:32:06.000Z 3336.87 2011-03-19T07:32:23.000Z 3337.83 2011-03-19T07:32:38.000Z 3339.76 2011-03-19T07:32:54.000Z 3341.2 2011-03-19T07:33:05.000Z 3342.16 2011-03-19T07:33:20.000Z 3344.56 2011-03-19T07:33:36.000Z 3345.52 2011-03-19T07:33:50.000Z 3346.49 2011-03-19T07:34:04.000Z 3348.89 2011-03-19T07:34:26.000Z 3350.81 2011-03-19T07:34:42.000Z 3352.74 2011-03-19T07:35:00.000Z 3353.7 2011-03-19T07:35:14.000Z 3355.14 2011-03-19T07:35:28.000Z 3356.1 2011-03-19T07:35:41.000Z 3358.02 2011-03-19T07:35:59.000Z 3359.46 2011-03-19T07:36:12.000Z 3360.91 2011-03-19T07:36:27.000Z 3363.31 2011-03-19T07:36:46.000Z 3364.75 2011-03-19T07:37:07.000Z 3363.79 2011-03-19T07:37:38.000Z 3363.31 2011-03-19T07:37:55.000Z 3366.67 2011-03-19T07:42:04.000Z 3362.35 2011-03-19T07:42:27.000Z 3366.67 2011-03-19T07:42:29.000Z 3366.19 2011-03-19T07:42:30.000Z 3362.35 2011-03-19T07:42:40.000Z 3366.19 2011-03-19T07:42:43.000Z 3366.67 2011-03-19T07:42:44.000Z 3371.48 2011-03-19T07:43:37.000Z 3368.12 2011-03-19T07:43:38.000Z 3367.15 2011-03-19T07:43:40.000Z 3367.15 2011-03-19T07:44:02.000Z 3367.15 2011-03-19T07:45:14.000Z 3367.64 2011-03-19T07:46:07.000Z 3369.08 2011-03-19T07:46:17.000Z 3369.08 2011-03-19T07:46:33.000Z 3370.52 2011-03-19T07:46:52.000Z 3371 2011-03-19T07:47:07.000Z 3372.92 2011-03-19T07:47:37.000Z 3374.36 2011-03-19T07:47:50.000Z 3376.29 2011-03-19T07:48:02.000Z 3377.73 2011-03-19T07:48:15.000Z 3378.69 2011-03-19T07:48:28.000Z 3380.61 2011-03-19T07:48:45.000Z 3382.06 2011-03-19T07:49:00.000Z 3383.98 2011-03-19T07:49:13.000Z 3386.38 2011-03-19T07:49:31.000Z 3387.82 2011-03-19T07:49:46.000Z 3390.23 2011-03-19T07:49:59.000Z 3391.67 2011-03-19T07:50:14.000Z 3393.59 2011-03-19T07:50:26.000Z 3395.03 2011-03-19T07:50:40.000Z 3396.48 2011-03-19T07:50:54.000Z 3397.44 2011-03-19T07:51:05.000Z 3399.36 2011-03-19T07:51:24.000Z 3400.8 2011-03-19T07:51:37.000Z 3401.76 2011-03-19T07:51:52.000Z 3402.72 2011-03-19T07:52:06.000Z 3404.65 2011-03-19T07:52:21.000Z 3406.57 2011-03-19T07:52:37.000Z 3408.01 2011-03-19T07:52:51.000Z 3409.93 2011-03-19T07:53:04.000Z 3410.89 2011-03-19T07:53:17.000Z 3412.82 2011-03-19T07:53:33.000Z 3414.74 2011-03-19T07:53:57.000Z 3416.66 2011-03-19T07:54:11.000Z 3417.14 2011-03-19T07:54:52.000Z 3418.1 2011-03-19T07:55:05.000Z 3419.55 2011-03-19T07:55:23.000Z 3421.47 2011-03-19T07:55:41.000Z 3422.91 2011-03-19T07:55:56.000Z 3424.83 2011-03-19T07:56:10.000Z 3425.8 2011-03-19T07:56:24.000Z 3427.24 2011-03-19T07:56:36.000Z 3429.16 2011-03-19T07:56:51.000Z 3430.12 2011-03-19T07:57:04.000Z 3431.56 2011-03-19T07:57:24.000Z 3433.01 2011-03-19T07:57:38.000Z 3433.97 2011-03-19T07:57:55.000Z 3435.89 2011-03-19T07:58:08.000Z 3437.33 2011-03-19T07:58:25.000Z 3438.77 2011-03-19T07:58:41.000Z 3439.73 2011-03-19T07:58:53.000Z 3441.18 2011-03-19T07:59:08.000Z 3443.1 2011-03-19T07:59:27.000Z 3444.06 2011-03-19T07:59:41.000Z 3445.98 2011-03-19T07:59:59.000Z 3447.43 2011-03-19T08:00:12.000Z 3448.87 2011-03-19T08:00:27.000Z 3449.83 2011-03-19T08:00:36.000Z 3450.79 2011-03-19T08:00:50.000Z 3452.23 2011-03-19T08:01:06.000Z 3453.67 2011-03-19T08:01:24.000Z 3455.12 2011-03-19T08:01:39.000Z 3455.6 2011-03-19T08:02:04.000Z 3456.08 2011-03-19T08:02:32.000Z 3457.52 2011-03-19T08:02:54.000Z 3458.96 2011-03-19T08:03:10.000Z 3459.44 2011-03-19T08:03:35.000Z 3459.44 2011-03-19T08:04:35.000Z 3459.44 2011-03-19T08:04:58.000Z 3458.96 2011-03-19T08:05:31.000Z 3459.44 2011-03-19T08:05:56.000Z 3459.44 2011-03-19T08:06:40.000Z 3458.48 2011-03-19T08:06:54.000Z 3458.48 2011-03-19T08:07:21.000Z 3459.44 2011-03-19T08:08:19.000Z 3459.44 2011-03-19T08:08:48.000Z 3460.88 2011-03-19T08:09:04.000Z 3462.81 2011-03-19T08:09:24.000Z 3464.25 2011-03-19T08:09:41.000Z 3465.69 2011-03-19T08:09:57.000Z 3466.65 2011-03-19T08:10:12.000Z 3468.09 2011-03-19T08:10:34.000Z 3470.02 2011-03-19T08:10:56.000Z 3472.42 2011-03-19T08:11:16.000Z 3473.86 2011-03-19T08:11:31.000Z 3475.78 2011-03-19T08:11:54.000Z 3477.23 2011-03-19T08:12:12.000Z 3479.15 2011-03-19T08:12:33.000Z 3480.59 2011-03-19T08:12:47.000Z 3482.51 2011-03-19T08:13:06.000Z 3483.96 2011-03-19T08:13:24.000Z 3483.96 2011-03-19T08:13:43.000Z 3485.88 2011-03-19T08:14:07.000Z 3488.28 2011-03-19T08:14:34.000Z 3491.17 2011-03-19T08:15:02.000Z 3493.57 2011-03-19T08:15:29.000Z 3496.45 2011-03-19T08:15:54.000Z 3498.38 2011-03-19T08:16:14.000Z 3500.3 2011-03-19T08:16:31.000Z 3501.74 2011-03-19T08:16:46.000Z 3502.7 2011-03-19T08:17:13.000Z 3503.18 2011-03-19T08:17:53.000Z 3503.18 2011-03-19T08:18:25.000Z 3504.62 2011-03-19T08:18:40.000Z 3506.07 2011-03-19T08:18:59.000Z 3507.51 2011-03-19T08:19:13.000Z 3508.95 2011-03-19T08:19:25.000Z 3510.39 2011-03-19T08:19:37.000Z 3511.83 2011-03-19T08:19:53.000Z 3513.28 2011-03-19T08:20:06.000Z 3514.72 2011-03-19T08:20:24.000Z 3517.12 2011-03-19T08:20:44.000Z 3519.04 2011-03-19T08:21:10.000Z 3520.97 2011-03-19T08:21:35.000Z 3523.37 2011-03-19T08:21:59.000Z 3525.29 2011-03-19T08:22:20.000Z 3528.18 2011-03-19T08:22:48.000Z 3530.58 2011-03-19T08:23:12.000Z 3532.98 2011-03-19T08:23:39.000Z 3534.9 2011-03-19T08:24:03.000Z 3535.87 2011-03-19T08:24:16.000Z 3537.79 2011-03-19T08:24:29.000Z 3539.71 2011-03-19T08:24:56.000Z 3541.63 2011-03-19T08:25:19.000Z 3543.56 2011-03-19T08:25:38.000Z 3545 2011-03-19T08:25:54.000Z 3548.36 2011-03-19T08:26:22.000Z 3550.29 2011-03-19T08:26:46.000Z 3552.21 2011-03-19T08:27:10.000Z 3554.13 2011-03-19T08:27:30.000Z 3555.57 2011-03-19T08:27:48.000Z 3557.02 2011-03-19T08:28:02.000Z 3558.46 2011-03-19T08:28:18.000Z 3559.9 2011-03-19T08:28:38.000Z 3561.34 2011-03-19T08:28:52.000Z 3562.78 2011-03-19T08:29:05.000Z 3563.26 2011-03-19T08:29:21.000Z 3564.23 2011-03-19T08:29:23.000Z 3565.19 2011-03-19T08:29:39.000Z 3565.19 2011-03-19T08:30:03.000Z 3565.19 2011-03-19T08:30:26.000Z 3565.19 2011-03-19T08:31:00.000Z 3565.19 2011-03-19T08:31:48.000Z 3565.67 2011-03-19T08:32:47.000Z 3566.63 2011-03-19T08:33:36.000Z 3567.59 2011-03-19T08:33:50.000Z 3569.51 2011-03-19T08:34:06.000Z 3570.47 2011-03-19T08:34:21.000Z 3571.92 2011-03-19T08:34:38.000Z 3572.88 2011-03-19T08:34:53.000Z 3574.8 2011-03-19T08:35:09.000Z 3575.76 2011-03-19T08:35:22.000Z 3577.2 2011-03-19T08:35:37.000Z 3579.61 2011-03-19T08:35:58.000Z 3581.05 2011-03-19T08:36:16.000Z 3582.97 2011-03-19T08:36:35.000Z 3584.41 2011-03-19T08:36:52.000Z 3585.85 2011-03-19T08:37:07.000Z 3586.82 2011-03-19T08:37:25.000Z 3588.74 2011-03-19T08:37:43.000Z 3591.14 2011-03-19T08:38:09.000Z 3594.03 2011-03-19T08:38:36.000Z 3596.43 2011-03-19T08:39:00.000Z 3598.35 2011-03-19T08:39:26.000Z 3600.76 2011-03-19T08:39:52.000Z 3603.64 2011-03-19T08:40:21.000Z 3605.56 2011-03-19T08:40:49.000Z 3607.48 2011-03-19T08:41:10.000Z 3607.97 2011-03-19T08:41:31.000Z 3607 2011-03-19T08:41:55.000Z 3607 2011-03-19T08:42:27.000Z 3607.97 2011-03-19T08:42:44.000Z 3608.45 2011-03-19T08:45:06.000Z 3610.37 2011-03-19T08:45:21.000Z 3611.81 2011-03-19T08:47:21.000Z 3612.29 2011-03-19T08:47:59.000Z 3614.21 2011-03-19T08:48:35.000Z 3616.62 2011-03-19T08:48:57.000Z 3619.02 2011-03-19T08:49:31.000Z 3622.38 2011-03-19T08:50:08.000Z 3625.27 2011-03-19T08:50:50.000Z 3628.15 2011-03-19T08:51:31.000Z 3631.04 2011-03-19T08:52:06.000Z 3633.44 2011-03-19T08:52:41.000Z 3636.81 2011-03-19T08:53:18.000Z 3638.73 2011-03-19T08:53:52.000Z 3641.13 2011-03-19T08:54:31.000Z 3642.57 2011-03-19T08:54:49.000Z 3644.01 2011-03-19T08:55:10.000Z 3646.42 2011-03-19T08:55:36.000Z 3647.38 2011-03-19T08:55:57.000Z 3649.78 2011-03-19T08:56:19.000Z 3651.71 2011-03-19T08:56:44.000Z 3653.15 2011-03-19T08:57:01.000Z 3655.07 2011-03-19T08:57:31.000Z 3658.43 2011-03-19T08:58:07.000Z 3660.36 2011-03-19T08:58:37.000Z 3662.76 2011-03-19T08:59:00.000Z 3664.68 2011-03-19T08:59:24.000Z 3668.05 2011-03-19T09:00:01.000Z 3670.45 2011-03-19T09:00:31.000Z 3673.33 2011-03-19T09:01:11.000Z 3675.74 2011-03-19T09:01:45.000Z 3678.14 2011-03-19T09:02:04.000Z 3679.58 2011-03-19T09:02:25.000Z 3681.99 2011-03-19T09:02:45.000Z 3681.51 2011-03-19T09:02:59.000Z 3684.87 2011-03-19T09:03:00.000Z 3683.91 2011-03-19T09:03:01.000Z 3683.91 2011-03-19T09:03:18.000Z 3685.83 2011-03-19T09:03:33.000Z 3687.27 2011-03-19T09:03:52.000Z 3688.72 2011-03-19T09:04:09.000Z 3690.16 2011-03-19T09:04:28.000Z 3691.12 2011-03-19T09:04:43.000Z 3692.56 2011-03-19T09:05:01.000Z 3693.04 2011-03-19T09:05:09.000Z 3692.56 2011-03-19T09:05:28.000Z 3692.56 2011-03-19T09:05:29.000Z 3693.04 2011-03-19T09:05:44.000Z 3693.04 2011-03-19T09:06:14.000Z 3693.52 2011-03-19T09:06:49.000Z 3693.52 2011-03-19T09:08:00.000Z 3693.52 2011-03-19T09:08:16.000Z 3694 2011-03-19T09:08:55.000Z 3694 2011-03-19T09:09:52.000Z 3694 2011-03-19T09:10:06.000Z 3694 2011-03-19T09:10:39.000Z 3694 2011-03-19T09:12:16.000Z 3695.44 2011-03-19T09:12:58.000Z 3695.44 2011-03-19T09:13:05.000Z 3695.44 2011-03-19T09:13:42.000Z 3695.44 2011-03-19T09:14:35.000Z 3695.44 2011-03-19T09:15:41.000Z 3695.93 2011-03-19T09:16:49.000Z 3695.93 2011-03-19T09:17:12.000Z 3696.41 2011-03-19T09:18:05.000Z 3696.41 2011-03-19T09:18:50.000Z 3697.37 2011-03-19T09:19:04.000Z 3697.37 2011-03-19T09:19:45.000Z 3696.89 2011-03-19T09:20:24.000Z 3697.85 2011-03-19T09:21:26.000Z 3698.33 2011-03-19T09:22:25.000Z 3697.85 2011-03-19T09:22:53.000Z 3698.81 2011-03-19T09:24:11.000Z 3698.81 2011-03-19T09:24:32.000Z 3698.33 2011-03-19T09:24:54.000Z 3699.29 2011-03-19T09:30:02.000Z 3699.29 2011-03-19T09:30:48.000Z 3699.29 2011-03-19T09:31:02.000Z 3700.25 2011-03-19T09:32:32.000Z 3700.25 2011-03-19T09:33:47.000Z 3700.73 2011-03-19T09:35:53.000Z 3701.69 2011-03-19T09:38:30.000Z 3701.69 2011-03-19T09:39:25.000Z 3701.69 2011-03-19T09:40:00.000Z 3701.69 2011-03-19T09:41:02.000Z 3701.69 2011-03-19T09:41:30.000Z 3702.17 2011-03-19T09:41:50.000Z 3703.62 2011-03-19T09:42:07.000Z 3705.06 2011-03-19T09:42:28.000Z 3706.98 2011-03-19T09:42:43.000Z 3707.94 2011-03-19T09:43:01.000Z 3709.38 2011-03-19T09:43:18.000Z 3710.83 2011-03-19T09:43:36.000Z 3712.27 2011-03-19T09:43:56.000Z 3712.75 2011-03-19T09:44:09.000Z 3713.23 2011-03-19T09:44:26.000Z 3715.15 2011-03-19T09:44:42.000Z 3715.63 2011-03-19T09:44:56.000Z 3717.07 2011-03-19T09:45:13.000Z 3718.04 2011-03-19T09:45:28.000Z 3719 2011-03-19T09:45:43.000Z 3720.44 2011-03-19T09:46:01.000Z 3720.92 2011-03-19T09:46:17.000Z 3721.88 2011-03-19T09:46:34.000Z 3722.36 2011-03-19T09:47:04.000Z 3723.8 2011-03-19T09:47:20.000Z 3723.8 2011-03-19T09:48:23.000Z 3724.28 2011-03-19T09:48:46.000Z 3724.77 2011-03-19T09:50:20.000Z 3725.25 2011-03-19T09:50:33.000Z 3726.69 2011-03-19T09:50:49.000Z 3727.65 2011-03-19T09:51:04.000Z 3728.13 2011-03-19T09:51:19.000Z 3728.61 2011-03-19T09:51:51.000Z 3730.05 2011-03-19T09:52:47.000Z 3731.01 2011-03-19T09:53:06.000Z 3731.98 2011-03-19T09:53:26.000Z 3732.94 2011-03-19T09:53:41.000Z 3733.9 2011-03-19T09:53:55.000Z 3734.86 2011-03-19T09:54:13.000Z 3735.82 2011-03-19T09:54:26.000Z 3736.78 2011-03-19T09:54:42.000Z 3737.74 2011-03-19T09:54:57.000Z 3739.19 2011-03-19T09:55:14.000Z 3740.15 2011-03-19T09:55:33.000Z 3741.11 2011-03-19T09:55:45.000Z 3743.03 2011-03-19T09:56:04.000Z 3743.99 2011-03-19T09:56:18.000Z 3744.47 2011-03-19T09:56:33.000Z 3747.36 2011-03-19T09:57:08.000Z 3748.8 2011-03-19T09:57:26.000Z 3749.76 2011-03-19T09:57:45.000Z 3751.2 2011-03-19T09:58:01.000Z 3752.16 2011-03-19T09:58:17.000Z 3754.57 2011-03-19T09:58:42.000Z 3756.01 2011-03-19T09:59:01.000Z 3757.45 2011-03-19T09:59:20.000Z 3758.89 2011-03-19T09:59:37.000Z 3760.33 2011-03-19T09:59:54.000Z 3761.3 2011-03-19T10:00:10.000Z 3762.74 2011-03-19T10:00:29.000Z 3763.22 2011-03-19T10:00:42.000Z 3765.14 2011-03-19T10:00:59.000Z 3766.58 2011-03-19T10:01:17.000Z 3768.02 2011-03-19T10:01:38.000Z 3768.99 2011-03-19T10:01:59.000Z 3769.95 2011-03-19T10:02:16.000Z 3769.47 2011-03-19T10:02:53.000Z 3769.47 2011-03-19T10:03:19.000Z 3769.47 2011-03-19T10:05:17.000Z 3770.91 2011-03-19T10:09:21.000Z 3773.31 2011-03-19T10:09:42.000Z 3774.27 2011-03-19T10:10:02.000Z 3774.75 2011-03-19T10:10:17.000Z 3776.2 2011-03-19T10:10:34.000Z 3777.64 2011-03-19T10:10:58.000Z 3779.08 2011-03-19T10:11:25.000Z 3780.52 2011-03-19T10:11:48.000Z 3781.48 2011-03-19T10:12:07.000Z 3781.96 2011-03-19T10:12:25.000Z 3783.41 2011-03-19T10:12:56.000Z 3784.37 2011-03-19T10:13:23.000Z 3785.33 2011-03-19T10:13:37.000Z 3785.81 2011-03-19T10:13:58.000Z 3786.29 2011-03-19T10:14:20.000Z 3787.25 2011-03-19T10:14:38.000Z 3788.69 2011-03-19T10:15:02.000Z 3790.13 2011-03-19T10:15:30.000Z 3791.1 2011-03-19T10:15:48.000Z 3792.06 2011-03-19T10:16:14.000Z 3793.02 2011-03-19T10:19:04.000Z 3793.98 2011-03-19T10:20:12.000Z 3795.42 2011-03-19T10:20:33.000Z 3798.31 2011-03-19T10:21:08.000Z 3798.79 2011-03-19T10:21:23.000Z 3799.27 2011-03-19T10:22:05.000Z 3798.79 2011-03-19T10:22:32.000Z 3799.27 2011-03-19T10:22:45.000Z 3800.23 2011-03-19T10:22:59.000Z 3800.71 2011-03-19T10:23:17.000Z 3799.27 2011-03-19T10:23:33.000Z 3799.27 2011-03-19T10:23:48.000Z 3800.23 2011-03-19T10:24:07.000Z 3801.67 2011-03-19T10:24:24.000Z 3802.63 2011-03-19T10:24:40.000Z 3804.07 2011-03-19T10:25:03.000Z 3805.52 2011-03-19T10:25:23.000Z 3805.04 2011-03-19T10:26:01.000Z 3804.55 2011-03-19T10:26:20.000Z 3803.59 2011-03-19T10:27:44.000Z 3806.96 2011-03-19T10:28:01.000Z 3807.92 2011-03-19T10:28:21.000Z 3808.4 2011-03-19T10:29:33.000Z 3807.92 2011-03-19T10:30:09.000Z 3808.4 2011-03-19T10:31:30.000Z 3807.92 2011-03-19T10:33:30.000Z 3807.92 2011-03-19T10:33:49.000Z 3807.92 2011-03-19T10:34:23.000Z 3808.88 2011-03-19T10:35:28.000Z 3808.88 2011-03-19T10:37:53.000Z 3809.84 2011-03-19T10:38:32.000Z 3808.88 2011-03-19T10:38:47.000Z 3808.88 2011-03-19T10:39:34.000Z 3809.36 2011-03-19T10:41:20.000Z 3810.32 2011-03-19T10:41:49.000Z 3810.32 2011-03-19T10:42:36.000Z 3811.28 2011-03-19T10:43:39.000Z 3810.8 2011-03-19T10:44:47.000Z 3812.73 2011-03-19T10:51:24.000Z 3813.69 2011-03-19T10:52:30.000Z 3812.73 2011-03-19T10:53:01.000Z 3813.21 2011-03-19T10:53:38.000Z 3813.69 2011-03-19T10:53:59.000Z 3815.13 2011-03-19T10:54:21.000Z 3815.61 2011-03-19T10:54:34.000Z 3817.53 2011-03-19T10:54:50.000Z 3818.49 2011-03-19T10:55:03.000Z 3819.46 2011-03-19T10:55:16.000Z 3820.42 2011-03-19T10:55:31.000Z 3821.38 2011-03-19T10:55:48.000Z 3823.3 2011-03-19T10:56:04.000Z 3824.74 2011-03-19T10:56:21.000Z 3826.18 2011-03-19T10:56:39.000Z 3827.63 2011-03-19T10:56:56.000Z 3829.55 2011-03-19T10:57:18.000Z 3830.99 2011-03-19T10:57:38.000Z 3832.91 2011-03-19T10:57:54.000Z 3834.84 2011-03-19T10:58:18.000Z 3837.24 2011-03-19T10:58:41.000Z 3839.16 2011-03-19T10:58:59.000Z 3840.6 2011-03-19T10:59:13.000Z 3842.53 2011-03-19T10:59:32.000Z 3843.97 2011-03-19T10:59:46.000Z 3845.89 2011-03-19T11:00:05.000Z 3846.85 2011-03-19T11:00:24.000Z 3848.29 2011-03-19T11:00:51.000Z 3851.18 2011-03-19T11:01:13.000Z 3853.58 2011-03-19T11:01:40.000Z 3853.58 2011-03-19T11:01:55.000Z 3854.06 2011-03-19T11:02:10.000Z 3854.06 2011-03-19T11:02:24.000Z 3852.62 2011-03-19T11:02:43.000Z 3852.62 2011-03-19T11:03:02.000Z 3854.06 2011-03-19T11:03:22.000Z 3854.54 2011-03-19T11:03:42.000Z 3854.54 2011-03-19T11:03:59.000Z 3855.99 2011-03-19T11:04:14.000Z 3856.47 2011-03-19T11:04:29.000Z 3857.43 2011-03-19T11:04:45.000Z 3858.39 2011-03-19T11:04:59.000Z 3859.35 2011-03-19T11:05:16.000Z 3860.31 2011-03-19T11:05:35.000Z 3860.79 2011-03-19T11:05:50.000Z 3862.71 2011-03-19T11:06:09.000Z 3862.71 2011-03-19T11:06:27.000Z 3862.71 2011-03-19T11:06:41.000Z 3861.75 2011-03-19T11:07:05.000Z 3862.71 2011-03-19T11:07:24.000Z 3863.2 2011-03-19T11:07:41.000Z 3862.71 2011-03-19T11:07:55.000Z 3863.68 2011-03-19T11:08:10.000Z 3864.16 2011-03-19T11:08:24.000Z 3864.16 2011-03-19T11:08:52.000Z 3865.6 2011-03-19T11:09:43.000Z 3866.56 2011-03-19T11:10:00.000Z 3867.52 2011-03-19T11:10:15.000Z 3868.48 2011-03-19T11:10:30.000Z 3869.44 2011-03-19T11:10:45.000Z 3870.41 2011-03-19T11:11:05.000Z 3871.37 2011-03-19T11:11:22.000Z 3871.85 2011-03-19T11:11:35.000Z 3872.33 2011-03-19T11:11:49.000Z 3873.77 2011-03-19T11:12:07.000Z 3874.73 2011-03-19T11:12:23.000Z 3876.17 2011-03-19T11:12:40.000Z 3877.62 2011-03-19T11:12:57.000Z 3878.58 2011-03-19T11:13:11.000Z 3879.54 2011-03-19T11:13:26.000Z 3880.5 2011-03-19T11:13:40.000Z 3881.94 2011-03-19T11:13:58.000Z 3882.9 2011-03-19T11:14:13.000Z 3883.38 2011-03-19T11:14:31.000Z 3883.86 2011-03-19T11:15:35.000Z 3888.19 2011-03-19T11:15:50.000Z 3888.19 2011-03-19T11:15:51.000Z 3883.86 2011-03-19T11:15:53.000Z 3883.86 2011-03-19T11:15:54.000Z 3883.86 2011-03-19T11:16:25.000Z 3884.34 2011-03-19T11:17:54.000Z 3884.82 2011-03-19T11:18:42.000Z 3884.82 2011-03-19T11:19:08.000Z 3885.31 2011-03-19T11:19:53.000Z 3884.82 2011-03-19T11:20:05.000Z 3884.82 2011-03-19T11:20:23.000Z 3887.23 2011-03-19T11:21:35.000Z 3888.19 2011-03-19T11:21:54.000Z 3889.15 2011-03-19T11:22:11.000Z 3890.11 2011-03-19T11:22:28.000Z 3890.59 2011-03-19T11:22:44.000Z 3891.55 2011-03-19T11:23:01.000Z 3893 2011-03-19T11:23:23.000Z 3894.44 2011-03-19T11:23:43.000Z 3896.36 2011-03-19T11:24:18.000Z 3898.76 2011-03-19T11:24:39.000Z 3900.21 2011-03-19T11:25:01.000Z 3902.13 2011-03-19T11:25:26.000Z 3903.57 2011-03-19T11:25:44.000Z 3905.01 2011-03-19T11:26:05.000Z 3906.94 2011-03-19T11:26:30.000Z 3908.86 2011-03-19T11:26:52.000Z 3910.3 2011-03-19T11:27:10.000Z 3912.22 2011-03-19T11:27:30.000Z 3912.7 2011-03-19T11:27:51.000Z 3913.66 2011-03-19T11:28:11.000Z 3916.55 2011-03-19T11:28:37.000Z 3917.51 2011-03-19T11:28:55.000Z 3918.47 2011-03-19T11:29:12.000Z 3919.43 2011-03-19T11:29:34.000Z 3920.39 2011-03-19T11:29:52.000Z 3920.39 2011-03-19T11:30:06.000Z 3921.35 2011-03-19T11:30:23.000Z 3922.8 2011-03-19T11:30:41.000Z 3923.28 2011-03-19T11:30:56.000Z 3924.72 2011-03-19T11:31:16.000Z 3926.16 2011-03-19T11:31:32.000Z 3927.6 2011-03-19T11:31:54.000Z 3930.01 2011-03-19T11:32:21.000Z 3930.97 2011-03-19T11:32:37.000Z 3931.93 2011-03-19T11:32:54.000Z 3932.41 2011-03-19T11:33:07.000Z 3933.37 2011-03-19T11:33:25.000Z 3933.37 2011-03-19T11:33:40.000Z 3933.37 2011-03-19T11:33:56.000Z 3933.85 2011-03-19T11:34:04.000Z 3933.85 2011-03-19T11:34:24.000Z 3933.85 2011-03-19T11:34:39.000Z 3933.85 2011-03-19T11:35:02.000Z 3933.85 2011-03-19T11:35:38.000Z 3935.77 2011-03-19T11:41:28.000Z 3935.77 2011-03-19T11:41:43.000Z 3934.81 2011-03-19T11:42:09.000Z 3935.77 2011-03-19T11:42:37.000Z 3935.77 2011-03-19T11:43:06.000Z 3935.77 2011-03-19T11:43:31.000Z 3934.81 2011-03-19T11:43:52.000Z 3936.26 2011-03-19T11:44:09.000Z 3936.74 2011-03-19T11:44:21.000Z 3937.22 2011-03-19T11:44:40.000Z 3937.22 2011-03-19T11:45:00.000Z 3938.66 2011-03-19T11:45:22.000Z 3940.1 2011-03-19T11:45:44.000Z 3942.98 2011-03-19T11:46:08.000Z 3943.47 2011-03-19T11:46:24.000Z 3945.39 2011-03-19T11:46:44.000Z 3946.83 2011-03-19T11:47:01.000Z 3947.79 2011-03-19T11:47:16.000Z 3949.71 2011-03-19T11:47:33.000Z 3951.64 2011-03-19T11:47:52.000Z 3953.56 2011-03-19T11:48:09.000Z 3955.48 2011-03-19T11:48:28.000Z 3956.44 2011-03-19T11:48:45.000Z 3957.89 2011-03-19T11:49:00.000Z 3959.33 2011-03-19T11:49:16.000Z 3960.77 2011-03-19T11:49:32.000Z 3962.69 2011-03-19T11:49:50.000Z 3963.65 2011-03-19T11:50:08.000Z 3967.02 2011-03-19T11:50:28.000Z 3967.98 2011-03-19T11:50:51.000Z 3969.9 2011-03-19T11:51:12.000Z 3972.3 2011-03-19T11:51:31.000Z 3974.23 2011-03-19T11:51:50.000Z 3975.19 2011-03-19T11:52:04.000Z 3975.67 2011-03-19T11:52:25.000Z 3975.19 2011-03-19T11:53:10.000Z 3977.11 2011-03-19T11:53:58.000Z 3978.07 2011-03-19T11:54:12.000Z 3979.51 2011-03-19T11:54:25.000Z 3980.96 2011-03-19T11:54:40.000Z 3982.4 2011-03-19T11:54:53.000Z 3982.88 2011-03-19T11:55:14.000Z 3984.32 2011-03-19T11:55:32.000Z 3985.28 2011-03-19T11:55:52.000Z 3985.28 2011-03-19T11:56:09.000Z 3986.24 2011-03-19T11:56:43.000Z 3987.21 2011-03-19T11:57:01.000Z 3987.69 2011-03-19T11:57:20.000Z 3988.65 2011-03-19T11:57:26.000Z 3990.09 2011-03-19T11:57:39.000Z 3989.61 2011-03-19T11:57:58.000Z 3992.01 2011-03-19T11:58:24.000Z 3992.01 2011-03-19T11:58:40.000Z 3992.97 2011-03-19T11:58:58.000Z 3994.42 2011-03-19T11:59:20.000Z 3995.38 2011-03-19T11:59:45.000Z 3996.34 2011-03-19T12:00:05.000Z 3996.34 2011-03-19T12:00:28.000Z 3996.34 2011-03-19T12:00:46.000Z 3996.34 2011-03-19T12:01:05.000Z 3996.82 2011-03-19T12:01:22.000Z 3998.74 2011-03-19T12:01:43.000Z 4000.18 2011-03-19T12:01:56.000Z 4000.66 2011-03-19T12:02:15.000Z 4001.14 2011-03-19T12:02:31.000Z 4001.62 2011-03-19T12:02:47.000Z 4002.59 2011-03-19T12:03:11.000Z 4003.55 2011-03-19T12:03:32.000Z 4004.99 2011-03-19T12:03:50.000Z 4005.95 2011-03-19T12:04:05.000Z 4006.91 2011-03-19T12:04:21.000Z 4008.35 2011-03-19T12:04:40.000Z 4009.8 2011-03-19T12:05:06.000Z 4011.72 2011-03-19T12:05:25.000Z 4014.6 2011-03-19T12:05:53.000Z 4015.08 2011-03-19T12:06:10.000Z 4014.6 2011-03-19T12:06:42.000Z 4014.6 2011-03-19T12:07:22.000Z 4015.08 2011-03-19T12:09:34.000Z 4016.04 2011-03-19T12:12:08.000Z 4016.04 2011-03-19T12:12:48.000Z 4017.01 2011-03-19T12:14:21.000Z 4017.97 2011-03-19T12:14:42.000Z 4018.93 2011-03-19T12:15:02.000Z 4019.89 2011-03-19T12:15:25.000Z 4021.33 2011-03-19T12:15:42.000Z 4021.33 2011-03-19T12:15:56.000Z 4021.33 2011-03-19T12:16:12.000Z 4022.29 2011-03-19T12:16:26.000Z 4022.29 2011-03-19T12:16:42.000Z 4022.77 2011-03-19T12:16:59.000Z 4023.25 2011-03-19T12:17:15.000Z 4023.25 2011-03-19T12:17:27.000Z 4023.25 2011-03-19T12:17:28.000Z 4022.77 2011-03-19T12:17:43.000Z 4022.29 2011-03-19T12:17:52.000Z 4021.33 2011-03-19T12:18:06.000Z 4021.81 2011-03-19T12:18:22.000Z 4021.81 2011-03-19T12:18:36.000Z 4023.74 2011-03-19T12:18:55.000Z 4023.74 2011-03-19T12:19:12.000Z 4024.22 2011-03-19T12:19:36.000Z 4024.7 2011-03-19T12:19:51.000Z 4027.1 2011-03-19T12:20:06.000Z 4028.06 2011-03-19T12:20:24.000Z 4029.02 2011-03-19T12:20:48.000Z 4029.98 2011-03-19T12:21:08.000Z 4030.95 2011-03-19T12:21:26.000Z 4031.91 2011-03-19T12:21:47.000Z 4032.39 2011-03-19T12:22:02.000Z 4034.79 2011-03-19T12:22:28.000Z 4035.75 2011-03-19T12:22:54.000Z 4037.19 2011-03-19T12:23:21.000Z 4038.64 2011-03-19T12:23:42.000Z 4040.56 2011-03-19T12:24:04.000Z 4041.52 2011-03-19T12:24:22.000Z 4041.52 2011-03-19T12:24:46.000Z 4042.48 2011-03-19T12:25:17.000Z 4043.44 2011-03-19T12:25:42.000Z 4043.44 2011-03-19T12:25:59.000Z 4043.92 2011-03-19T12:26:12.000Z 4043.92 2011-03-19T12:26:25.000Z 4044.4 2011-03-19T12:26:39.000Z 4044.4 2011-03-19T12:26:53.000Z 4043.92 2011-03-19T12:27:00.000Z 4044.4 2011-03-19T12:27:20.000Z 4045.36 2011-03-19T12:27:36.000Z 4045.85 2011-03-19T12:27:52.000Z 4044.88 2011-03-19T12:28:16.000Z 4044.88 2011-03-19T12:28:33.000Z 4044.88 2011-03-19T12:28:49.000Z 4045.36 2011-03-19T12:29:05.000Z 4044.88 2011-03-19T12:29:15.000Z 4044.88 2011-03-19T12:29:28.000Z 4043.92 2011-03-19T12:29:38.000Z 4043.92 2011-03-19T12:29:43.000Z 4043.92 2011-03-19T12:29:57.000Z 4044.88 2011-03-19T12:30:16.000Z 4046.33 2011-03-19T12:30:35.000Z 4046.81 2011-03-19T12:30:51.000Z 4046.81 2011-03-19T12:31:07.000Z 4047.29 2011-03-19T12:31:20.000Z 4048.25 2011-03-19T12:31:36.000Z 4048.25 2011-03-19T12:31:52.000Z 4048.73 2011-03-19T12:32:06.000Z 4049.21 2011-03-19T12:32:22.000Z 4050.65 2011-03-19T12:32:42.000Z 4051.61 2011-03-19T12:32:56.000Z 4052.09 2011-03-19T12:33:16.000Z 4053.54 2011-03-19T12:33:37.000Z 4053.06 2011-03-19T12:33:56.000Z 4054.02 2011-03-19T12:35:04.000Z 4054.02 2011-03-19T12:35:10.000Z 4055.46 2011-03-19T12:35:26.000Z 4055.94 2011-03-19T12:35:42.000Z 4057.86 2011-03-19T12:36:08.000Z 4058.34 2011-03-19T12:36:26.000Z 4059.79 2011-03-19T12:36:40.000Z 4060.27 2011-03-19T12:37:00.000Z 4061.71 2011-03-19T12:37:12.000Z 4061.71 2011-03-19T12:37:16.000Z 4060.75 2011-03-19T12:37:35.000Z 4061.23 2011-03-19T12:37:53.000Z 4061.23 2011-03-19T12:38:04.000Z 4062.67 2011-03-19T12:38:23.000Z 4063.63 2011-03-19T12:38:44.000Z 4064.11 2011-03-19T12:39:06.000Z 4064.59 2011-03-19T12:39:24.000Z 4066.03 2011-03-19T12:39:45.000Z 4067.96 2011-03-19T12:40:04.000Z 4067.48 2011-03-19T12:40:26.000Z 4068.44 2011-03-19T12:40:49.000Z 4068.44 2011-03-19T12:42:41.000Z 4067.96 2011-03-19T12:44:09.000Z 4067.96 2011-03-19T12:45:23.000Z 4067.96 2011-03-19T12:47:11.000Z 4067.48 2011-03-19T12:48:07.000Z 4067.48 2011-03-19T12:50:20.000Z 4067.96 2011-03-19T12:50:35.000Z 4069.4 2011-03-19T12:50:53.000Z 4069.88 2011-03-19T12:51:11.000Z 4070.36 2011-03-19T12:51:30.000Z 4071.32 2011-03-19T12:51:55.000Z 4072.28 2011-03-19T12:52:12.000Z 4073.72 2011-03-19T12:52:33.000Z 4074.69 2011-03-19T12:52:37.000Z 4074.69 2011-03-19T12:52:42.000Z 4076.13 2011-03-19T12:53:02.000Z 4075.65 2011-03-19T12:53:11.000Z 4076.61 2011-03-19T12:53:27.000Z 4077.57 2011-03-19T12:53:48.000Z 4079.49 2011-03-19T12:54:09.000Z 4080.93 2011-03-19T12:54:23.000Z 4080.93 2011-03-19T12:54:42.000Z 4082.86 2011-03-19T12:55:01.000Z 4083.82 2011-03-19T12:55:19.000Z 4085.26 2011-03-19T12:55:39.000Z 4086.22 2011-03-19T12:55:57.000Z 4087.18 2011-03-19T12:56:15.000Z 4088.14 2011-03-19T12:56:40.000Z 4088.62 2011-03-19T12:57:04.000Z 4090.55 2011-03-19T12:57:25.000Z 4091.99 2011-03-19T12:57:45.000Z 4092.95 2011-03-19T12:58:01.000Z 4093.91 2011-03-19T12:58:16.000Z 4094.87 2011-03-19T12:58:33.000Z 4093.91 2011-03-19T12:58:52.000Z 4092.95 2011-03-19T12:59:12.000Z 4093.91 2011-03-19T12:59:28.000Z 4093.91 2011-03-19T12:59:46.000Z 4093.91 2011-03-19T13:00:08.000Z 4094.87 2011-03-19T13:00:28.000Z 4095.35 2011-03-19T13:00:45.000Z 4096.8 2011-03-19T13:01:06.000Z 4097.76 2011-03-19T13:01:25.000Z 4099.2 2011-03-19T13:01:38.000Z 4099.68 2011-03-19T13:01:55.000Z 4099.2 2011-03-19T13:02:14.000Z 4099.2 2011-03-19T13:02:28.000Z 4098.72 2011-03-19T13:02:38.000Z 4098.24 2011-03-19T13:02:56.000Z 4098.24 2011-03-19T13:03:13.000Z 4097.76 2011-03-19T13:03:28.000Z 4097.28 2011-03-19T13:03:42.000Z 4096.8 2011-03-19T13:03:57.000Z 4096.8 2011-03-19T13:04:12.000Z 4097.28 2011-03-19T13:04:32.000Z 4096.31 2011-03-19T13:04:52.000Z 4096.31 2011-03-19T13:05:09.000Z 4096.8 2011-03-19T13:05:29.000Z 4096.31 2011-03-19T13:05:39.000Z 4096.31 2011-03-19T13:05:41.000Z 4096.8 2011-03-19T13:05:45.000Z 4097.28 2011-03-19T13:06:04.000Z 4097.28 2011-03-19T13:06:21.000Z 4096.8 2011-03-19T13:06:39.000Z 4094.87 2011-03-19T13:06:52.000Z 4094.39 2011-03-19T13:07:04.000Z 4094.39 2011-03-19T13:07:11.000Z 4093.91 2011-03-19T13:07:21.000Z 4092.47 2011-03-19T13:07:33.000Z 4091.99 2011-03-19T13:07:45.000Z 4092.47 2011-03-19T13:07:49.000Z 4091.99 2011-03-19T13:07:51.000Z 4091.99 2011-03-19T13:08:06.000Z 4092.47 2011-03-19T13:08:22.000Z 4092.47 2011-03-19T13:08:38.000Z 4092.47 2011-03-19T13:08:42.000Z 4092.95 2011-03-19T13:09:00.000Z 4093.43 2011-03-19T13:09:39.000Z 4094.39 2011-03-19T13:09:58.000Z 4095.83 2011-03-19T13:10:14.000Z 4097.76 2011-03-19T13:10:34.000Z 4098.72 2011-03-19T13:10:58.000Z 4099.68 2011-03-19T13:11:38.000Z 4101.12 2011-03-19T13:11:56.000Z 4102.08 2011-03-19T13:12:11.000Z 4102.56 2011-03-19T13:12:25.000Z 4102.56 2011-03-19T13:12:31.000Z 4104.01 2011-03-19T13:12:52.000Z 4104.97 2011-03-19T13:13:06.000Z 4105.45 2011-03-19T13:13:13.000Z 4106.41 2011-03-19T13:13:28.000Z 4107.37 2011-03-19T13:13:36.000Z 4108.33 2011-03-19T13:13:52.000Z 4109.29 2011-03-19T13:14:10.000Z 4110.73 2011-03-19T13:14:27.000Z 4111.7 2011-03-19T13:14:44.000Z 4112.18 2011-03-19T13:15:01.000Z 4113.62 2011-03-19T13:15:17.000Z 4114.58 2011-03-19T13:15:30.000Z 4116.02 2011-03-19T13:15:46.000Z 4116.5 2011-03-19T13:15:53.000Z 4117.46 2011-03-19T13:16:07.000Z 4118.91 2011-03-19T13:16:24.000Z 4119.39 2011-03-19T13:16:36.000Z 4119.87 2011-03-19T13:16:41.000Z 4120.83 2011-03-19T13:16:58.000Z 4121.79 2011-03-19T13:17:12.000Z 4121.79 2011-03-19T13:17:16.000Z 4121.79 2011-03-19T13:17:25.000Z 4122.27 2011-03-19T13:17:28.000Z 4123.71 2011-03-19T13:17:45.000Z 4124.67 2011-03-19T13:18:01.000Z 4125.15 2011-03-19T13:18:15.000Z 4126.12 2011-03-19T13:19:01.000Z 4127.08 2011-03-19T13:19:16.000Z 4127.08 2011-03-19T13:19:17.000Z 4128.04 2011-03-19T13:19:32.000Z 4128.52 2011-03-19T13:19:45.000Z 4129 2011-03-19T13:20:00.000Z 4128.52 2011-03-19T13:20:15.000Z 4129.48 2011-03-19T13:20:33.000Z 4130.44 2011-03-19T13:20:48.000Z 4130.92 2011-03-19T13:21:04.000Z 4130.92 2011-03-19T13:21:25.000Z 4131.88 2011-03-19T13:21:52.000Z 4132.36 2011-03-19T13:22:15.000Z 4133.33 2011-03-19T13:22:30.000Z 4134.77 2011-03-19T13:22:49.000Z 4135.25 2011-03-19T13:24:31.000Z 4135.73 2011-03-19T13:25:56.000Z 4136.21 2011-03-19T13:26:13.000Z 4137.17 2011-03-19T13:26:32.000Z 4137.17 2011-03-19T13:26:58.000Z 4138.13 2011-03-19T13:27:14.000Z 4138.61 2011-03-19T13:27:38.000Z 4138.61 2011-03-19T13:28:01.000Z 4139.09 2011-03-19T13:28:15.000Z 4139.09 2011-03-19T13:28:29.000Z 4140.05 2011-03-19T13:28:47.000Z 4141.02 2011-03-19T13:29:10.000Z 4141.5 2011-03-19T13:29:34.000Z 4142.46 2011-03-19T13:30:01.000Z 4142.94 2011-03-19T13:30:24.000Z 4142.94 2011-03-19T13:30:42.000Z 4143.42 2011-03-19T13:31:00.000Z 4143.9 2011-03-19T13:31:18.000Z 4145.34 2011-03-19T13:31:39.000Z 4144.86 2011-03-19T13:31:55.000Z 4145.34 2011-03-19T13:32:14.000Z 4148.71 2011-03-19T13:32:28.000Z 4143.42 2011-03-19T13:32:32.000Z 4146.3 2011-03-19T13:32:54.000Z 4146.3 2011-03-19T13:33:21.000Z 4146.78 2011-03-19T13:33:39.000Z 4146.78 2011-03-19T13:33:59.000Z 4146.78 2011-03-19T13:34:16.000Z 4147.26 2011-03-19T13:34:19.000Z 4147.75 2011-03-19T13:34:36.000Z 4148.23 2011-03-19T13:34:56.000Z 4148.71 2011-03-19T13:35:17.000Z 4149.67 2011-03-19T13:35:35.000Z 4150.15 2011-03-19T13:35:55.000Z 4150.63 2011-03-19T13:36:23.000Z 4152.07 2011-03-19T13:36:37.000Z 4153.03 2011-03-19T13:36:55.000Z 4153.51 2011-03-19T13:37:09.000Z 4153.51 2011-03-19T13:37:26.000Z 4153.51 2011-03-19T13:40:24.000Z 4153.99 2011-03-19T13:41:54.000Z 4153.99 2011-03-19T13:42:12.000Z 4154.48 2011-03-19T13:42:31.000Z 4155.92 2011-03-19T13:42:50.000Z 4155.92 2011-03-19T13:43:09.000Z 4155.92 2011-03-19T13:43:26.000Z 4156.88 2011-03-19T13:43:45.000Z 4157.84 2011-03-19T13:44:03.000Z 4158.32 2011-03-19T13:44:26.000Z 4158.8 2011-03-19T13:44:42.000Z 4160.24 2011-03-19T13:45:01.000Z 4160.72 2011-03-19T13:45:25.000Z 4160.72 2011-03-19T13:45:49.000Z 4161.68 2011-03-19T13:46:16.000Z 4161.2 2011-03-19T13:46:33.000Z 4161.2 2011-03-19T13:46:49.000Z 4162.17 2011-03-19T13:47:08.000Z 4162.17 2011-03-19T13:47:22.000Z 4162.17 2011-03-19T13:47:38.000Z 4161.68 2011-03-19T13:47:53.000Z 4162.17 2011-03-19T13:48:09.000Z 4162.17 2011-03-19T13:48:29.000Z 4162.65 2011-03-19T13:48:47.000Z 4162.65 2011-03-19T13:49:07.000Z 4162.65 2011-03-19T13:49:28.000Z 4163.13 2011-03-19T13:49:47.000Z 4163.61 2011-03-19T13:50:06.000Z 4164.09 2011-03-19T13:50:23.000Z 4163.61 2011-03-19T13:50:40.000Z 4163.61 2011-03-19T13:51:05.000Z 4163.61 2011-03-19T13:51:25.000Z 4164.09 2011-03-19T13:52:35.000Z 4164.09 2011-03-19T13:52:53.000Z 4163.61 2011-03-19T13:53:28.000Z 4163.61 2011-03-19T13:53:45.000Z 4163.13 2011-03-19T13:54:17.000Z 4163.13 2011-03-19T13:55:03.000Z 4163.61 2011-03-19T13:55:21.000Z 4164.09 2011-03-19T13:55:39.000Z 4164.09 2011-03-19T13:55:50.000Z 4165.53 2011-03-19T13:55:58.000Z 4165.05 2011-03-19T13:56:17.000Z 4165.05 2011-03-19T13:56:34.000Z 4165.53 2011-03-19T13:56:50.000Z 4165.53 2011-03-19T13:56:52.000Z 4166.49 2011-03-19T13:57:12.000Z 4167.93 2011-03-19T13:57:30.000Z 4168.89 2011-03-19T13:57:48.000Z 4169.86 2011-03-19T13:58:07.000Z 4169.86 2011-03-19T13:58:23.000Z 4169.38 2011-03-19T13:58:41.000Z 4169.38 2011-03-19T13:59:00.000Z 4169.38 2011-03-19T13:59:14.000Z 4167.45 2011-03-19T13:59:31.000Z 4166.97 2011-03-19T13:59:43.000Z 4166.49 2011-03-19T14:00:00.000Z 4166.97 2011-03-19T14:00:20.000Z 4167.93 2011-03-19T14:00:45.000Z 4168.41 2011-03-19T14:01:04.000Z 4168.89 2011-03-19T14:01:25.000Z 4169.38 2011-03-19T14:01:43.000Z 4169.38 2011-03-19T14:01:49.000Z 4169.38 2011-03-19T14:01:56.000Z 4170.34 2011-03-19T14:02:14.000Z 4170.82 2011-03-19T14:02:35.000Z 4172.26 2011-03-19T14:02:54.000Z 4173.22 2011-03-19T14:03:13.000Z 4174.66 2011-03-19T14:03:29.000Z 4174.18 2011-03-19T14:03:47.000Z 4175.62 2011-03-19T14:04:07.000Z 4175.62 2011-03-19T14:04:24.000Z 4176.1 2011-03-19T14:04:46.000Z 4176.58 2011-03-19T14:05:05.000Z 4177.07 2011-03-19T14:05:22.000Z 4178.51 2011-03-19T14:05:40.000Z 4179.47 2011-03-19T14:05:46.000Z 4180.43 2011-03-19T14:06:04.000Z 4181.39 2011-03-19T14:06:27.000Z 4181.39 2011-03-19T14:06:48.000Z 4181.39 2011-03-19T14:06:56.000Z 4181.39 2011-03-19T14:07:15.000Z 4181.39 2011-03-19T14:07:20.000Z 4180.91 2011-03-19T14:07:41.000Z 4180.91 2011-03-19T14:08:02.000Z 4180.91 2011-03-19T14:08:20.000Z 4181.39 2011-03-19T14:08:39.000Z 4181.39 2011-03-19T14:09:04.000Z 4181.39 2011-03-19T14:09:43.000Z 4180.91 2011-03-19T14:10:20.000Z 4182.35 2011-03-19T14:11:13.000Z 4181.87 2011-03-19T14:11:18.000Z