QLandkarte 2009-10-21T14:42:26Z 467.563 Cain 14-OCT-09 17:43:58 Flag, Blue 1488 Vegarredonda 14-OCT-09 11:01:53 Residence ACTIVE LOG 11 1070.57 2009-10-14T08:36:22Z 0 1070.08 2009-10-14T08:36:44Z 0 1069.6 2009-10-14T08:37:01Z 0 1069.6 2009-10-14T08:37:24Z 0 1069.6 2009-10-14T08:37:41Z 0 1068.64 2009-10-14T08:38:04Z 0 1068.16 2009-10-14T08:38:22Z 0 1068.16 2009-10-14T08:38:25Z 0 1067.68 2009-10-14T08:38:30Z 0 1067.2 2009-10-14T08:38:51Z 0 1067.2 2009-10-14T08:38:55Z 0 1066.72 2009-10-14T08:39:03Z 0 1066.72 2009-10-14T08:39:05Z 0 1066.72 2009-10-14T08:39:07Z 0 1066.24 2009-10-14T08:39:25Z 0 1066.24 2009-10-14T08:39:44Z 0 1066.72 2009-10-14T08:40:05Z 0 1067.2 2009-10-14T08:40:23Z 0 1067.68 2009-10-14T08:40:42Z 0 1068.16 2009-10-14T08:40:52Z 0 1068.16 2009-10-14T08:40:59Z 0 1069.12 2009-10-14T08:41:17Z 0 1069.6 2009-10-14T08:41:22Z 0 1070.57 2009-10-14T08:41:32Z 0 1071.05 2009-10-14T08:41:38Z 0 1070.57 2009-10-14T08:41:41Z 0 1068.16 2009-10-14T08:41:58Z 0 1065.28 2009-10-14T08:42:19Z 0 1064.8 2009-10-14T08:42:25Z 0 1064.8 2009-10-14T08:42:41Z 0 1064.8 2009-10-14T08:42:56Z 0 1065.76 2009-10-14T08:43:17Z 0 1067.2 2009-10-14T08:43:40Z 0 1067.68 2009-10-14T08:44:01Z 0 1067.68 2009-10-14T08:44:19Z 0 1067.68 2009-10-14T08:44:28Z 0 1067.68 2009-10-14T08:44:33Z 0 1069.12 2009-10-14T08:44:55Z 0 1067.2 2009-10-14T08:45:13Z 0 1063.84 2009-10-14T08:45:32Z 0 1062.39 2009-10-14T08:45:44Z 0 1061.43 2009-10-14T08:45:57Z 0 1061.91 2009-10-14T08:46:05Z 0 1062.39 2009-10-14T08:46:15Z 0 1062.87 2009-10-14T08:46:19Z 0 1064.32 2009-10-14T08:46:28Z 0 1064.8 2009-10-14T08:46:35Z 0 1065.28 2009-10-14T08:46:54Z 0 1065.76 2009-10-14T08:47:01Z 0 1066.24 2009-10-14T08:47:13Z 0 1066.24 2009-10-14T08:47:18Z 0 1068.16 2009-10-14T08:47:28Z 0 1071.05 2009-10-14T08:47:50Z 0 1074.41 2009-10-14T08:48:12Z 0 1074.89 2009-10-14T08:48:17Z 0 1078.26 2009-10-14T08:48:39Z 0 1081.14 2009-10-14T08:48:56Z 0 1083.54 2009-10-14T08:49:12Z 0 1084.99 2009-10-14T08:49:26Z 0 1086.91 2009-10-14T08:49:41Z 0 1086.91 2009-10-14T08:49:42Z 0 1088.35 2009-10-14T08:49:52Z 0 1089.79 2009-10-14T08:50:06Z 0 1091.23 2009-10-14T08:50:22Z 0 1092.2 2009-10-14T08:50:31Z 0 1094.6 2009-10-14T08:50:50Z 0 1095.56 2009-10-14T08:51:02Z 0 1097 2009-10-14T08:51:19Z 0 1097.48 2009-10-14T08:51:26Z 0 1097 2009-10-14T08:51:38Z 0 1097 2009-10-14T08:51:44Z 0 1098.44 2009-10-14T08:51:59Z 0 1099.89 2009-10-14T08:52:07Z 0 1099.89 2009-10-14T08:52:09Z 0 1101.81 2009-10-14T08:52:19Z 0 1103.25 2009-10-14T08:52:27Z 0 1103.25 2009-10-14T08:52:30Z 0 1103.73 2009-10-14T08:52:32Z 0 1105.17 2009-10-14T08:52:48Z 0 1105.65 2009-10-14T08:52:59Z 0 1107.1 2009-10-14T08:53:14Z 0 1107.1 2009-10-14T08:53:32Z 0 1108.54 2009-10-14T08:53:50Z 0 1110.94 2009-10-14T08:54:02Z 0 1110.94 2009-10-14T08:54:04Z 0 1112.38 2009-10-14T08:54:13Z 0 1114.79 2009-10-14T08:54:30Z 0 1118.15 2009-10-14T08:54:49Z 0 1121.52 2009-10-14T08:55:05Z 0 1122.48 2009-10-14T08:55:28Z 0 1122.48 2009-10-14T08:55:47Z 0 1123.92 2009-10-14T08:56:05Z 0 1127.28 2009-10-14T08:56:22Z 0 1128.24 2009-10-14T08:56:34Z 0 1130.17 2009-10-14T08:56:52Z 0 1130.65 2009-10-14T08:56:53Z 0 1133.53 2009-10-14T08:57:08Z 0 1136.42 2009-10-14T08:57:21Z 0 1136.42 2009-10-14T08:57:22Z 0 1138.34 2009-10-14T08:57:27Z 0 1141.22 2009-10-14T08:57:41Z 0 1144.59 2009-10-14T08:57:54Z 0 1147.47 2009-10-14T08:58:07Z 0 1150.84 2009-10-14T08:58:19Z 0 1153.72 2009-10-14T08:58:31Z 0 1155.16 2009-10-14T08:58:51Z 0 1154.68 2009-10-14T08:59:30Z 0 1154.68 2009-10-14T09:01:22Z 0 1154.68 2009-10-14T09:01:42Z 0 1157.56 2009-10-14T09:02:02Z 0 1159.49 2009-10-14T09:02:21Z 0 1159.97 2009-10-14T09:02:24Z 0 1161.41 2009-10-14T09:02:44Z 0 1162.85 2009-10-14T09:02:56Z 0 1162.85 2009-10-14T09:03:00Z 0 1163.33 2009-10-14T09:03:02Z 0 1165.26 2009-10-14T09:03:17Z 0 1165.26 2009-10-14T09:03:19Z 0 1167.18 2009-10-14T09:03:34Z 0 1169.1 2009-10-14T09:03:51Z 0 1169.58 2009-10-14T09:03:54Z 0 1170.54 2009-10-14T09:03:59Z 0 1171.5 2009-10-14T09:04:08Z 0 1174.87 2009-10-14T09:04:28Z 0 1177.27 2009-10-14T09:04:48Z 0 1179.19 2009-10-14T09:05:03Z 0 1181.12 2009-10-14T09:05:18Z 0 1182.08 2009-10-14T09:05:26Z 0 1184 2009-10-14T09:05:38Z 0 1186.4 2009-10-14T09:05:59Z 0 1189.77 2009-10-14T09:06:21Z 0 1191.69 2009-10-14T09:06:42Z 0 1191.69 2009-10-14T09:07:00Z 0 1194.58 2009-10-14T09:07:21Z 0 1197.46 2009-10-14T09:07:42Z 0 1200.82 2009-10-14T09:08:00Z 0 1203.71 2009-10-14T09:08:15Z 0 1207.07 2009-10-14T09:08:30Z 0 1207.55 2009-10-14T09:08:33Z 0 1210.92 2009-10-14T09:08:47Z 0 1214.28 2009-10-14T09:09:02Z 0 1217.17 2009-10-14T09:09:19Z 0 1219.57 2009-10-14T09:09:36Z 0 1220.53 2009-10-14T09:09:47Z 0 1221.97 2009-10-14T09:10:07Z 0 1223.42 2009-10-14T09:10:26Z 0 1223.42 2009-10-14T09:10:44Z 0 1223.42 2009-10-14T09:11:03Z 0 1223.42 2009-10-14T09:11:15Z 0 1223.42 2009-10-14T09:11:32Z 0 1222.93 2009-10-14T09:11:39Z 0 1222.45 2009-10-14T09:11:44Z 0 1222.45 2009-10-14T09:11:48Z 0 1222.93 2009-10-14T09:12:03Z 0 1223.42 2009-10-14T09:12:20Z 0 1223.9 2009-10-14T09:12:24Z 0 1224.38 2009-10-14T09:12:47Z 0 1224.86 2009-10-14T09:13:07Z 0 1225.34 2009-10-14T09:13:24Z 0 1225.82 2009-10-14T09:13:40Z 0 1226.3 2009-10-14T09:13:57Z 0 1226.78 2009-10-14T09:14:14Z 0 1226.78 2009-10-14T09:14:22Z 0 1227.26 2009-10-14T09:14:30Z 0 1228.7 2009-10-14T09:14:48Z 0 1229.18 2009-10-14T09:15:04Z 0 1229.66 2009-10-14T09:15:15Z 0 1231.59 2009-10-14T09:15:27Z 0 1234.47 2009-10-14T09:15:41Z 0 1236.39 2009-10-14T09:15:52Z 0 1237.35 2009-10-14T09:15:56Z 0 1239.28 2009-10-14T09:16:10Z 0 1239.76 2009-10-14T09:16:16Z 0 1240.72 2009-10-14T09:16:20Z 0 1240.72 2009-10-14T09:16:24Z 0 1241.2 2009-10-14T09:16:27Z 0 1241.68 2009-10-14T09:16:31Z 0 1242.64 2009-10-14T09:16:43Z 0 1244.08 2009-10-14T09:17:00Z 0 1244.08 2009-10-14T09:17:01Z 0 1246.01 2009-10-14T09:17:19Z 0 1247.93 2009-10-14T09:17:33Z 0 1250.33 2009-10-14T09:17:52Z 0 1251.29 2009-10-14T09:18:04Z 0 1251.77 2009-10-14T09:18:05Z 0 1252.74 2009-10-14T09:18:14Z 0 1255.14 2009-10-14T09:18:33Z 0 1258.02 2009-10-14T09:18:55Z 0 1260.43 2009-10-14T09:19:13Z 0 1260.91 2009-10-14T09:19:17Z 0 1261.87 2009-10-14T09:19:25Z 0 1264.27 2009-10-14T09:19:43Z 0 1266.67 2009-10-14T09:19:59Z 0 1267.16 2009-10-14T09:20:02Z 0 1269.56 2009-10-14T09:20:18Z 0 1272.92 2009-10-14T09:20:34Z 0 1275.81 2009-10-14T09:20:51Z 0 1279.17 2009-10-14T09:21:08Z 0 1281.57 2009-10-14T09:21:25Z 0 1282.54 2009-10-14T09:21:39Z 0 1284.94 2009-10-14T09:21:55Z 0 1285.42 2009-10-14T09:22:15Z 0 1285.42 2009-10-14T09:22:34Z 0 1285.9 2009-10-14T09:22:43Z 0 1285.9 2009-10-14T09:22:45Z 0 1286.86 2009-10-14T09:23:01Z 0 1287.34 2009-10-14T09:23:20Z 0 1287.34 2009-10-14T09:23:24Z 0 1287.34 2009-10-14T09:23:29Z 0 1286.86 2009-10-14T09:23:39Z 0 1286.86 2009-10-14T09:23:41Z 0 1286.86 2009-10-14T09:23:55Z 0 1286.86 2009-10-14T09:24:09Z 0 1287.34 2009-10-14T09:24:14Z 0 1287.34 2009-10-14T09:24:21Z 0 1287.34 2009-10-14T09:24:39Z 0 1289.27 2009-10-14T09:24:51Z 0 1289.75 2009-10-14T09:24:56Z 0 1292.15 2009-10-14T09:25:10Z 0 1292.63 2009-10-14T09:25:11Z 0 1295.51 2009-10-14T09:25:28Z 0 1298.88 2009-10-14T09:25:44Z 0 1301.28 2009-10-14T09:26:02Z 0 1304.17 2009-10-14T09:26:20Z 0 1307.05 2009-10-14T09:26:38Z 0 1309.45 2009-10-14T09:26:51Z 0 1311.86 2009-10-14T09:27:06Z 0 1314.74 2009-10-14T09:27:25Z 0 1316.66 2009-10-14T09:27:33Z 0 1318.1 2009-10-14T09:27:43Z 0 1319.55 2009-10-14T09:27:55Z 0 1320.03 2009-10-14T09:27:56Z 0 1320.51 2009-10-14T09:28:11Z 0 1321.47 2009-10-14T09:28:18Z 0 1322.91 2009-10-14T09:28:28Z 0 1323.87 2009-10-14T09:28:31Z 0 1323.87 2009-10-14T09:28:37Z 0 1327.72 2009-10-14T09:28:53Z 0 1331.08 2009-10-14T09:29:06Z 0 1332.04 2009-10-14T09:29:08Z 0 1333.01 2009-10-14T09:29:19Z 0 1335.89 2009-10-14T09:29:26Z 0 1337.81 2009-10-14T09:29:39Z 0 1338.77 2009-10-14T09:30:05Z 0 1340.7 2009-10-14T09:30:13Z 0 1343.58 2009-10-14T09:30:29Z 0 1344.54 2009-10-14T09:30:42Z 0 1344.54 2009-10-14T09:31:04Z 0 1344.54 2009-10-14T09:31:11Z 0 1345.02 2009-10-14T09:31:21Z 0 1346.46 2009-10-14T09:31:32Z 0 1347.43 2009-10-14T09:31:37Z 0 1348.39 2009-10-14T09:31:45Z 0 1348.87 2009-10-14T09:31:48Z 0 1352.23 2009-10-14T09:32:01Z 0 1353.67 2009-10-14T09:32:11Z 0 1355.12 2009-10-14T09:32:21Z 0 1356.08 2009-10-14T09:32:27Z 0 1356.08 2009-10-14T09:32:30Z 0 1357.04 2009-10-14T09:32:52Z 0 1358 2009-10-14T09:33:28Z 0 1359.92 2009-10-14T09:33:39Z 0 1359.92 2009-10-14T09:33:40Z 0 1359.92 2009-10-14T09:33:46Z 0 1360.88 2009-10-14T09:34:00Z 0 1361.36 2009-10-14T09:34:05Z 0 1362.33 2009-10-14T09:34:17Z 0 1362.33 2009-10-14T09:34:24Z 0 1361.84 2009-10-14T09:34:28Z 0 1361.36 2009-10-14T09:34:32Z 0 1362.33 2009-10-14T09:34:42Z 0 1364.25 2009-10-14T09:34:52Z 0 1365.21 2009-10-14T09:34:57Z 0 1365.69 2009-10-14T09:34:59Z 0 1367.13 2009-10-14T09:35:14Z 0 1367.61 2009-10-14T09:35:18Z 0 1367.61 2009-10-14T09:35:20Z 0 1368.57 2009-10-14T09:35:35Z 0 1371.46 2009-10-14T09:35:56Z 0 1373.86 2009-10-14T09:36:10Z 0 1376.26 2009-10-14T09:36:26Z 0 1378.19 2009-10-14T09:36:45Z 0 1380.11 2009-10-14T09:37:02Z 0 1382.99 2009-10-14T09:37:20Z 0 1385.88 2009-10-14T09:37:33Z 0 1388.76 2009-10-14T09:37:51Z 0 1391.65 2009-10-14T09:38:06Z 0 1392.61 2009-10-14T09:38:09Z 0 1395.97 2009-10-14T09:38:27Z 0 1396.45 2009-10-14T09:38:31Z 0 1399.82 2009-10-14T09:38:47Z 0 1400.3 2009-10-14T09:38:51Z 0 1402.22 2009-10-14T09:39:03Z 0 1402.7 2009-10-14T09:39:05Z 0 1402.7 2009-10-14T09:39:09Z 0 1402.7 2009-10-14T09:39:17Z 0 1402.7 2009-10-14T09:39:19Z 0 1404.14 2009-10-14T09:39:31Z 0 1404.14 2009-10-14T09:39:38Z 0 1404.62 2009-10-14T09:39:50Z 0 1407.03 2009-10-14T09:40:04Z 0 1409.91 2009-10-14T09:40:19Z 0 1410.87 2009-10-14T09:40:24Z 0 1412.31 2009-10-14T09:40:44Z 0 1413.28 2009-10-14T09:40:53Z 0 1413.76 2009-10-14T09:40:57Z 0 1414.72 2009-10-14T09:41:04Z 0 1416.16 2009-10-14T09:41:16Z 0 1418.08 2009-10-14T09:41:30Z 0 1419.04 2009-10-14T09:41:38Z 0 1419.04 2009-10-14T09:41:41Z 0 1419.52 2009-10-14T09:41:46Z 0 1420 2009-10-14T09:41:55Z 0 1422.89 2009-10-14T09:42:14Z 0 1425.29 2009-10-14T09:42:26Z 0 1426.73 2009-10-14T09:42:39Z 0 1429.14 2009-10-14T09:42:56Z 0 1431.54 2009-10-14T09:43:13Z 0 1432.5 2009-10-14T09:43:22Z 0 1433.94 2009-10-14T09:43:31Z 0 1435.39 2009-10-14T09:43:42Z 0 1437.79 2009-10-14T09:43:58Z 0 1439.23 2009-10-14T09:44:07Z 0 1442.11 2009-10-14T09:44:26Z 0 1445.48 2009-10-14T09:44:42Z 0 1445.96 2009-10-14T09:44:46Z 0 1448.84 2009-10-14T09:45:04Z 0 1449.81 2009-10-14T09:45:13Z 0 1449.81 2009-10-14T09:45:15Z 0 1450.29 2009-10-14T09:45:27Z 0 1449.81 2009-10-14T09:45:38Z 0 1450.29 2009-10-14T09:45:44Z 0 1450.77 2009-10-14T09:45:54Z 0 1451.25 2009-10-14T09:46:06Z 0 1450.77 2009-10-14T09:46:14Z 0 1450.29 2009-10-14T09:46:29Z 0 1450.29 2009-10-14T09:46:39Z 0 1450.29 2009-10-14T09:46:51Z 0 1448.84 2009-10-14T09:46:57Z 0 1448.36 2009-10-14T09:47:01Z 0 1448.36 2009-10-14T09:47:05Z 0 1448.84 2009-10-14T09:47:10Z 0 1448.84 2009-10-14T09:47:15Z 0 1448.36 2009-10-14T09:47:19Z 0 1447.88 2009-10-14T09:47:23Z 0 1446.92 2009-10-14T09:47:26Z 0 1446.92 2009-10-14T09:47:35Z 0 1448.36 2009-10-14T09:47:46Z 0 1447.4 2009-10-14T09:47:57Z 0 1444.52 2009-10-14T09:48:09Z 0 1443.08 2009-10-14T09:48:13Z 0 1442.6 2009-10-14T09:48:15Z 0 1439.23 2009-10-14T09:48:28Z 0 1437.79 2009-10-14T09:48:34Z 0 1437.79 2009-10-14T09:48:40Z 0 1437.79 2009-10-14T09:48:41Z 0 1437.31 2009-10-14T09:48:51Z 0 1438.75 2009-10-14T09:49:02Z 0 1440.19 2009-10-14T09:49:12Z 0 1441.63 2009-10-14T09:49:24Z 0 1442.11 2009-10-14T09:49:29Z 0 1442.6 2009-10-14T09:49:38Z 0 1443.56 2009-10-14T09:49:44Z 0 1443.08 2009-10-14T09:49:51Z 0 1439.71 2009-10-14T09:50:05Z 0 1439.23 2009-10-14T09:50:15Z 0 1441.63 2009-10-14T09:50:27Z 0 1441.15 2009-10-14T09:50:34Z 0 1441.15 2009-10-14T09:50:37Z 0 1443.08 2009-10-14T09:50:47Z 0 1445.96 2009-10-14T09:51:03Z 0 1446.92 2009-10-14T09:51:13Z 0 1447.4 2009-10-14T09:51:20Z 0 1448.36 2009-10-14T09:51:27Z 0 1449.32 2009-10-14T09:51:34Z 0 1449.81 2009-10-14T09:51:37Z 0 1450.29 2009-10-14T09:51:40Z 0 1451.25 2009-10-14T09:51:52Z 0 1451.25 2009-10-14T09:52:24Z 0 1452.21 2009-10-14T09:52:51Z 0 1452.21 2009-10-14T09:52:52Z 0 1454.13 2009-10-14T09:53:05Z 0 1455.09 2009-10-14T09:53:19Z 0 1456.05 2009-10-14T09:53:37Z 0 1456.53 2009-10-14T09:54:11Z 0 1457.5 2009-10-14T09:54:18Z 0 1457.98 2009-10-14T09:54:23Z 0 1458.46 2009-10-14T09:54:35Z 0 1459.42 2009-10-14T09:54:45Z 0 1461.82 2009-10-14T09:55:00Z 0 1461.82 2009-10-14T09:55:27Z 0 1462.3 2009-10-14T09:56:53Z 0 1463.74 2009-10-14T09:57:07Z 0 1465.19 2009-10-14T09:57:16Z 0 1468.07 2009-10-14T09:57:32Z 0 1468.07 2009-10-14T09:57:34Z 0 1471.44 2009-10-14T09:57:49Z 0 1472.4 2009-10-14T09:57:55Z 0 1472.88 2009-10-14T09:58:11Z 0 1473.36 2009-10-14T09:58:12Z 0 1476.72 2009-10-14T09:58:28Z 0 1475.76 2009-10-14T09:58:48Z 0 1478.16 2009-10-14T09:58:59Z 0 1479.13 2009-10-14T09:59:01Z 0 1481.53 2009-10-14T09:59:11Z 0 1483.45 2009-10-14T09:59:19Z 0 1483.45 2009-10-14T09:59:22Z 0 1484.41 2009-10-14T09:59:30Z 0 1486.34 2009-10-14T09:59:36Z 0 1487.3 2009-10-14T09:59:48Z 0 1487.78 2009-10-14T09:59:51Z 0 1488.74 2009-10-14T09:59:58Z 0 1489.22 2009-10-14T10:00:09Z 0 1488.74 2009-10-14T10:00:12Z 0 1487.3 2009-10-14T10:00:24Z 0 1486.82 2009-10-14T10:00:40Z 0 1486.82 2009-10-14T10:00:45Z 0 1487.3 2009-10-14T10:01:05Z 0 1487.78 2009-10-14T10:01:46Z 0 1487.78 2009-10-14T10:01:47Z 0 1488.26 2009-10-14T10:02:02Z 0 1487.78 2009-10-14T10:02:44Z 0 1488.74 2009-10-14T10:03:02Z 0 1488.26 2009-10-14T10:03:21Z 0 1487.78 2009-10-14T10:03:51Z 0 1487.78 2009-10-14T10:04:07Z 0 1489.7 2009-10-14T10:10:25Z 0 1491.62 2009-10-14T10:11:14Z 0 1493.06 2009-10-14T10:13:58Z 0 1492.58 2009-10-14T10:14:26Z 0 1492.58 2009-10-14T10:14:53Z 0 1492.1 2009-10-14T10:15:09Z 0 1494.51 2009-10-14T10:15:22Z 0 1495.95 2009-10-14T10:15:38Z 0 1498.35 2009-10-14T10:15:59Z 0 1501.72 2009-10-14T10:16:18Z 0 1504.6 2009-10-14T10:16:34Z 0 1505.08 2009-10-14T10:16:47Z 0 1506.52 2009-10-14T10:17:07Z 0 1509.41 2009-10-14T10:17:23Z 0 1511.81 2009-10-14T10:17:36Z 0 1515.18 2009-10-14T10:17:51Z 0 1515.66 2009-10-14T10:17:57Z 0 1517.1 2009-10-14T10:18:11Z 0 1517.58 2009-10-14T10:18:13Z 0 1517.58 2009-10-14T10:18:22Z 0 1517.58 2009-10-14T10:18:38Z 0 1518.06 2009-10-14T10:18:40Z 0 1518.06 2009-10-14T10:18:42Z 0 1518.06 2009-10-14T10:18:46Z 0 1518.54 2009-10-14T10:18:59Z 0 1519.5 2009-10-14T10:19:11Z 0 1521.9 2009-10-14T10:19:24Z 0 1525.27 2009-10-14T10:19:41Z 0 1528.15 2009-10-14T10:19:57Z 0 1530.08 2009-10-14T10:20:09Z 0 1531.04 2009-10-14T10:20:22Z 0 1532.48 2009-10-14T10:20:41Z 0 1535.84 2009-10-14T10:21:07Z 0 1537.77 2009-10-14T10:21:22Z 0 1540.65 2009-10-14T10:21:40Z 0 1543.53 2009-10-14T10:21:57Z 0 1546.42 2009-10-14T10:22:15Z 0 1546.9 2009-10-14T10:22:26Z 0 1548.82 2009-10-14T10:22:41Z 0 1549.78 2009-10-14T10:22:46Z 0 1550.74 2009-10-14T10:22:56Z 0 1550.74 2009-10-14T10:22:58Z 0 1551.71 2009-10-14T10:23:05Z 0 1553.15 2009-10-14T10:23:13Z 0 1553.63 2009-10-14T10:23:18Z 0 1556.99 2009-10-14T10:23:38Z 0 1559.88 2009-10-14T10:23:57Z 0 1562.28 2009-10-14T10:24:12Z 0 1562.76 2009-10-14T10:24:18Z 0 1563.24 2009-10-14T10:24:24Z 0 1565.64 2009-10-14T10:24:39Z 0 1568.53 2009-10-14T10:24:55Z 0 1571.41 2009-10-14T10:25:09Z 0 1574.78 2009-10-14T10:25:27Z 0 1578.14 2009-10-14T10:25:43Z 0 1580.54 2009-10-14T10:26:07Z 0 1583.43 2009-10-14T10:26:23Z 0 1585.83 2009-10-14T10:26:36Z 0 1589.2 2009-10-14T10:26:51Z 0 1590.16 2009-10-14T10:27:04Z 0 1593.52 2009-10-14T10:27:19Z 0 1596.41 2009-10-14T10:27:34Z 0 1596.41 2009-10-14T10:27:37Z 0 1597.37 2009-10-14T10:27:40Z 0 1598.81 2009-10-14T10:27:54Z 0 1598.81 2009-10-14T10:27:57Z 0 1601.69 2009-10-14T10:28:13Z 0 1604.1 2009-10-14T10:28:31Z 0 1606.02 2009-10-14T10:28:41Z 0 1609.38 2009-10-14T10:28:56Z 0 1611.79 2009-10-14T10:29:10Z 0 1614.19 2009-10-14T10:29:25Z 0 1617.56 2009-10-14T10:29:45Z 0 1619.96 2009-10-14T10:29:59Z 0 1623.32 2009-10-14T10:30:14Z 0 1625.25 2009-10-14T10:30:31Z 0 1628.13 2009-10-14T10:30:47Z 0 1631.01 2009-10-14T10:31:05Z 0 1634.38 2009-10-14T10:31:25Z 0 1634.86 2009-10-14T10:31:26Z 0 1637.74 2009-10-14T10:31:43Z 0 1639.67 2009-10-14T10:31:57Z 0 1643.03 2009-10-14T10:32:11Z 0 1645.91 2009-10-14T10:32:25Z 0 1648.32 2009-10-14T10:32:39Z 0 1651.2 2009-10-14T10:32:53Z 0 1653.6 2009-10-14T10:33:10Z 0 1656.49 2009-10-14T10:33:26Z 0 1659.37 2009-10-14T10:33:42Z 0 1662.74 2009-10-14T10:33:57Z 0 1665.62 2009-10-14T10:34:13Z 0 1668.02 2009-10-14T10:34:28Z 0 1668.99 2009-10-14T10:34:34Z 0 1670.91 2009-10-14T10:34:44Z 0 1674.27 2009-10-14T10:35:04Z 0 1677.16 2009-10-14T10:35:21Z 0 1680.04 2009-10-14T10:35:36Z 0 1683.41 2009-10-14T10:35:52Z 0 1686.29 2009-10-14T10:36:07Z 0 1687.73 2009-10-14T10:36:17Z 0 1687.73 2009-10-14T10:36:20Z 0 1689.17 2009-10-14T10:36:30Z 0 1691.1 2009-10-14T10:36:43Z 0 1692.54 2009-10-14T10:36:58Z 0 1694.94 2009-10-14T10:37:14Z 0 1696.86 2009-10-14T10:37:31Z 0 1700.23 2009-10-14T10:37:48Z 0 1702.63 2009-10-14T10:38:01Z 0 1705.52 2009-10-14T10:38:19Z 0 1708.88 2009-10-14T10:38:39Z 0 1711.76 2009-10-14T10:38:58Z 0 1713.69 2009-10-14T10:39:09Z 0 1716.09 2009-10-14T10:39:25Z 0 1718.97 2009-10-14T10:39:40Z 0 1722.34 2009-10-14T10:39:55Z 0 1725.22 2009-10-14T10:40:08Z 0 1725.22 2009-10-14T10:40:18Z 0 1728.59 2009-10-14T10:40:42Z 0 1731.47 2009-10-14T10:40:57Z 0 1734.84 2009-10-14T10:41:10Z 0 1738.2 2009-10-14T10:41:26Z 0 1741.57 2009-10-14T10:41:47Z 0 1741.57 2009-10-14T10:41:51Z 0 1743.97 2009-10-14T10:42:08Z 0 1747.33 2009-10-14T10:42:21Z 0 1750.22 2009-10-14T10:42:37Z 0 1753.1 2009-10-14T10:42:54Z 0 1754.54 2009-10-14T10:43:05Z 0 1757.91 2009-10-14T10:43:22Z 0 1760.79 2009-10-14T10:43:37Z 0 1763.68 2009-10-14T10:43:52Z 0 1765.12 2009-10-14T10:44:03Z 0 1768 2009-10-14T10:44:21Z 0 1771.37 2009-10-14T10:44:37Z 0 1773.77 2009-10-14T10:44:50Z 0 1777.13 2009-10-14T10:45:06Z 0 1777.61 2009-10-14T10:45:10Z 0 1780.5 2009-10-14T10:45:24Z 0 1782.9 2009-10-14T10:45:36Z 0 1784.82 2009-10-14T10:45:45Z 0 1787.71 2009-10-14T10:46:00Z 0 1788.67 2009-10-14T10:46:07Z 0 1790.59 2009-10-14T10:46:19Z 0 1793.48 2009-10-14T10:46:38Z 0 1795.4 2009-10-14T10:46:53Z 0 1798.28 2009-10-14T10:47:06Z 0 1801.17 2009-10-14T10:47:26Z 0 1800.21 2009-10-14T10:47:45Z 0 1796.84 2009-10-14T10:48:04Z 0 1795.4 2009-10-14T10:48:10Z 0 1795.4 2009-10-14T10:48:19Z 0 1797.8 2009-10-14T10:48:33Z 0 1798.76 2009-10-14T10:48:51Z 0 1800.21 2009-10-14T10:49:38Z 0 1802.61 2009-10-14T10:49:53Z 0 1804.53 2009-10-14T10:50:11Z 0 1807.42 2009-10-14T10:50:25Z 0 1809.82 2009-10-14T10:50:39Z 0 1812.7 2009-10-14T10:50:54Z 0 1813.66 2009-10-14T10:50:58Z 0 1813.66 2009-10-14T10:51:06Z 0 1814.15 2009-10-14T10:51:08Z 0 1816.07 2009-10-14T10:51:17Z 0 1816.55 2009-10-14T10:51:20Z 0 1819.91 2009-10-14T10:51:37Z 0 1820.39 2009-10-14T10:51:51Z 0 1822.8 2009-10-14T10:52:01Z 0 1823.28 2009-10-14T10:52:03Z 0 1825.2 2009-10-14T10:52:12Z 0 1828.56 2009-10-14T10:52:26Z 0 1831.93 2009-10-14T10:52:41Z 0 1834.81 2009-10-14T10:52:54Z 0 1836.26 2009-10-14T10:52:59Z 0 1839.62 2009-10-14T10:53:16Z 0 1842.5 2009-10-14T10:53:31Z 0 1844.91 2009-10-14T10:53:44Z 0 1847.79 2009-10-14T10:53:57Z 0 1850.19 2009-10-14T10:54:10Z 0 1853.56 2009-10-14T10:54:24Z 0 1854.52 2009-10-14T10:54:29Z 0 1857.89 2009-10-14T10:54:45Z 0 1861.25 2009-10-14T10:55:00Z 0 1864.13 2009-10-14T10:55:12Z 0 1865.09 2009-10-14T10:55:18Z 0 1865.58 2009-10-14T10:55:21Z 0 1868.94 2009-10-14T10:55:34Z 0 1872.3 2009-10-14T10:55:48Z 0 1875.19 2009-10-14T10:56:00Z 0 1878.07 2009-10-14T10:56:16Z 0 1881.44 2009-10-14T10:56:29Z 0 1884.32 2009-10-14T10:56:41Z 0 1887.21 2009-10-14T10:56:54Z 0 1890.57 2009-10-14T10:57:09Z 0 1892.49 2009-10-14T10:57:20Z 0 1893.93 2009-10-14T10:57:38Z 0 1897.3 2009-10-14T10:57:54Z 0 1900.66 2009-10-14T10:58:09Z 0 1903.55 2009-10-14T10:58:25Z 0 1906.91 2009-10-14T10:58:41Z 0 1909.8 2009-10-14T10:58:55Z 0 1910.76 2009-10-14T10:59:01Z 0 1911.24 2009-10-14T10:59:05Z 0 1913.64 2009-10-14T10:59:21Z 0 1917.01 2009-10-14T10:59:35Z 0 1919.89 2009-10-14T10:59:47Z 0 1923.25 2009-10-14T11:00:02Z 0 1926.14 2009-10-14T11:00:16Z 0 1929.5 2009-10-14T11:00:28Z 0 1932.39 2009-10-14T11:00:43Z 0 1935.75 2009-10-14T11:00:59Z 0 1938.64 2009-10-14T11:01:16Z 0 1940.56 2009-10-14T11:01:25Z 0 1942.96 2009-10-14T11:01:44Z 0 1944.4 2009-10-14T11:01:57Z 0 1945.36 2009-10-14T11:02:11Z 0 1945.85 2009-10-14T11:02:23Z 0 1945.36 2009-10-14T11:02:34Z 0 1944.88 2009-10-14T11:02:41Z 0 1943.44 2009-10-14T11:02:48Z 0 1943.92 2009-10-14T11:02:56Z 0 1944.4 2009-10-14T11:03:01Z 0 1944.88 2009-10-14T11:03:12Z 0 1945.36 2009-10-14T11:03:27Z 0 1945.36 2009-10-14T11:03:41Z 0 1947.77 2009-10-14T11:03:53Z 0 1948.73 2009-10-14T11:03:57Z 0 1951.13 2009-10-14T11:04:11Z 0 1951.13 2009-10-14T11:04:23Z 0 1951.13 2009-10-14T11:04:25Z 0 1951.61 2009-10-14T11:04:30Z 0 1951.13 2009-10-14T11:04:33Z 0 1951.13 2009-10-14T11:04:36Z 0 1950.65 2009-10-14T11:04:47Z 0 1949.69 2009-10-14T11:05:09Z 0 1949.69 2009-10-14T11:05:26Z 0 1949.69 2009-10-14T11:06:08Z 0 1950.65 2009-10-14T11:09:13Z 0 1952.09 2009-10-14T11:11:28Z 0 1952.57 2009-10-14T11:12:28Z 0 1953.06 2009-10-14T11:13:39Z 0 1952.09 2009-10-14T11:14:05Z 0 1951.13 2009-10-14T11:14:20Z 0 1950.65 2009-10-14T11:14:24Z 0 1948.73 2009-10-14T11:14:44Z 0 1947.29 2009-10-14T11:14:47Z 0 1944.4 2009-10-14T11:15:01Z 0 1941.52 2009-10-14T11:15:16Z 0 1939.6 2009-10-14T11:15:29Z 0 1939.6 2009-10-14T11:15:31Z 0 1939.12 2009-10-14T11:15:47Z 0 1939.6 2009-10-14T11:15:54Z 0 1939.6 2009-10-14T11:15:57Z 0 1940.08 2009-10-14T11:16:06Z 0 1939.6 2009-10-14T11:16:09Z 0 1938.16 2009-10-14T11:16:17Z 0 1938.16 2009-10-14T11:16:20Z 0 1938.64 2009-10-14T11:16:34Z 0 1940.08 2009-10-14T11:16:47Z 0 1942.96 2009-10-14T11:17:03Z 0 1944.4 2009-10-14T11:17:12Z 0 1946.33 2009-10-14T11:17:25Z 0 1949.21 2009-10-14T11:17:43Z 0 1951.61 2009-10-14T11:18:01Z 0 1952.09 2009-10-14T11:18:04Z 0 1954.98 2009-10-14T11:18:22Z 0 1957.86 2009-10-14T11:18:39Z 0 1960.75 2009-10-14T11:18:58Z 0 1961.71 2009-10-14T11:19:03Z 0 1964.11 2009-10-14T11:19:20Z 0 1966.51 2009-10-14T11:19:36Z 0 1969.88 2009-10-14T11:19:56Z 0 1972.76 2009-10-14T11:20:16Z 0 1972.76 2009-10-14T11:20:31Z 0 1973.72 2009-10-14T11:20:40Z 0 1976.13 2009-10-14T11:20:56Z 0 1979.01 2009-10-14T11:21:16Z 0 1982.38 2009-10-14T11:21:32Z 0 1984.78 2009-10-14T11:21:46Z 0 1987.66 2009-10-14T11:22:02Z 0 1988.14 2009-10-14T11:22:06Z 0 1987.66 2009-10-14T11:22:21Z 0 1987.18 2009-10-14T11:22:23Z 0 1987.66 2009-10-14T11:22:28Z 0 1987.18 2009-10-14T11:22:31Z 0 1987.66 2009-10-14T11:22:44Z 0 1988.14 2009-10-14T11:22:50Z 0 1988.62 2009-10-14T11:22:52Z 0 1989.59 2009-10-14T11:22:58Z 0 1991.99 2009-10-14T11:23:17Z 0 1995.35 2009-10-14T11:23:34Z 0 1995.83 2009-10-14T11:23:41Z 0 1997.28 2009-10-14T11:23:55Z 0 1998.24 2009-10-14T11:24:09Z 0 1998.24 2009-10-14T11:24:59Z 0 1998.72 2009-10-14T11:26:26Z 0 1997.76 2009-10-14T11:26:33Z 0 1997.28 2009-10-14T11:26:38Z 0 1996.8 2009-10-14T11:26:41Z 0 1996.8 2009-10-14T11:26:43Z 0 1997.28 2009-10-14T11:26:53Z 0 1996.32 2009-10-14T11:27:08Z 0 1995.83 2009-10-14T11:27:16Z 0 1995.83 2009-10-14T11:27:24Z 0 1996.32 2009-10-14T11:27:34Z 0 1995.35 2009-10-14T11:27:41Z 0 1996.8 2009-10-14T11:27:56Z 0 1997.76 2009-10-14T11:28:08Z 0 2000.16 2009-10-14T11:28:21Z 0 2000.64 2009-10-14T11:28:22Z 0 2003.04 2009-10-14T11:28:40Z 0 2004.01 2009-10-14T11:28:55Z 0 2005.45 2009-10-14T11:29:06Z 0 2005.93 2009-10-14T11:29:08Z 0 2006.41 2009-10-14T11:29:14Z 0 2006.41 2009-10-14T11:29:24Z 0 2009.77 2009-10-14T11:29:41Z 0 2012.18 2009-10-14T11:29:55Z 0 2013.14 2009-10-14T11:30:12Z 0 2014.58 2009-10-14T11:30:20Z 0 2016.02 2009-10-14T11:30:32Z 0 2019.39 2009-10-14T11:30:47Z 0 2022.27 2009-10-14T11:31:01Z 0 2024.19 2009-10-14T11:31:14Z 0 2027.08 2009-10-14T11:31:28Z 0 2029.96 2009-10-14T11:31:45Z 0 2030.44 2009-10-14T11:31:47Z 0 2033.81 2009-10-14T11:32:05Z 0 2033.81 2009-10-14T11:32:21Z 0 2034.77 2009-10-14T11:32:38Z 0 2035.73 2009-10-14T11:32:52Z 0 2037.17 2009-10-14T11:33:10Z 0 2037.65 2009-10-14T11:33:20Z 0 2038.13 2009-10-14T11:33:32Z 0 2038.13 2009-10-14T11:33:37Z 0 2040.05 2009-10-14T11:33:52Z 0 2042.94 2009-10-14T11:34:04Z 0 2045.82 2009-10-14T11:34:21Z 0 2048.71 2009-10-14T11:34:36Z 0 2051.59 2009-10-14T11:34:52Z 0 2052.55 2009-10-14T11:34:56Z 0 2055.44 2009-10-14T11:35:14Z 0 2055.92 2009-10-14T11:35:18Z 0 2053.03 2009-10-14T11:35:31Z 0 2050.15 2009-10-14T11:35:38Z 0 2050.63 2009-10-14T11:35:53Z 0 2053.03 2009-10-14T11:36:06Z 0 2054.47 2009-10-14T11:36:17Z 0 2054.47 2009-10-14T11:36:22Z 0 2053.99 2009-10-14T11:36:31Z 0 2054.96 2009-10-14T11:36:40Z 0 2055.44 2009-10-14T11:36:49Z 0 2057.84 2009-10-14T11:37:03Z 0 2060.72 2009-10-14T11:37:14Z 0 2060.24 2009-10-14T11:37:35Z 0 2061.2 2009-10-14T11:37:54Z 0 2062.17 2009-10-14T11:38:13Z 0 2063.61 2009-10-14T11:38:35Z 0 2066.97 2009-10-14T11:38:54Z 0 2070.34 2009-10-14T11:39:12Z 0 2071.78 2009-10-14T11:39:20Z 0 2074.18 2009-10-14T11:39:37Z 0 2075.14 2009-10-14T11:39:49Z 0 2077.07 2009-10-14T11:40:03Z 0 2078.99 2009-10-14T11:40:14Z 0 2078.99 2009-10-14T11:40:29Z 0 2075.62 2009-10-14T11:42:34Z 0 2072.74 2009-10-14T11:42:49Z 0 2068.89 2009-10-14T11:43:03Z 0 2066.01 2009-10-14T11:43:17Z 0 2064.57 2009-10-14T11:43:24Z 0 2064.09 2009-10-14T11:43:27Z 0 2063.13 2009-10-14T11:43:34Z 0 2061.68 2009-10-14T11:43:38Z 0 2060.24 2009-10-14T11:43:48Z 0 2058.32 2009-10-14T11:44:02Z 0 2056.88 2009-10-14T11:44:18Z 0 2055.44 2009-10-14T11:44:21Z 0 2053.99 2009-10-14T11:44:33Z 0 2051.11 2009-10-14T11:44:40Z 0 2050.63 2009-10-14T11:44:42Z 0 2049.67 2009-10-14T11:44:48Z 0 2046.78 2009-10-14T11:45:02Z 0 2046.78 2009-10-14T11:45:04Z 0 2046.3 2009-10-14T11:45:06Z 0 2045.34 2009-10-14T11:45:11Z 0 2044.38 2009-10-14T11:45:16Z 0 2042.46 2009-10-14T11:45:24Z 0 2041.98 2009-10-14T11:45:27Z 0 2040.54 2009-10-14T11:45:36Z 0 2040.54 2009-10-14T11:45:45Z 0 2040.05 2009-10-14T11:45:49Z 0 2040.05 2009-10-14T11:46:01Z 0 2041.02 2009-10-14T11:46:17Z 0 2041.02 2009-10-14T11:46:19Z 0 2041.98 2009-10-14T11:46:34Z 0 2041.98 2009-10-14T11:46:35Z 0 2041.98 2009-10-14T11:46:46Z 0 2044.38 2009-10-14T11:47:02Z 0 2045.82 2009-10-14T11:47:11Z 0 2046.78 2009-10-14T11:47:15Z 0 2048.71 2009-10-14T11:47:29Z 0 2050.15 2009-10-14T11:47:35Z 0 2050.63 2009-10-14T11:47:38Z 0 2052.55 2009-10-14T11:47:50Z 0 2052.55 2009-10-14T11:48:04Z 0 2052.07 2009-10-14T11:48:10Z 0 2051.11 2009-10-14T11:48:20Z 0 2050.15 2009-10-14T11:48:24Z 0 2049.19 2009-10-14T11:48:39Z 0 2050.63 2009-10-14T11:48:54Z 0 2052.55 2009-10-14T11:49:06Z 0 2055.44 2009-10-14T11:49:23Z 0 2056.4 2009-10-14T11:49:27Z 0 2057.84 2009-10-14T11:49:35Z 0 2060.24 2009-10-14T11:49:47Z 0 2061.2 2009-10-14T11:49:53Z 0 2064.09 2009-10-14T11:50:06Z 0 2066.01 2009-10-14T11:50:12Z 0 2066.97 2009-10-14T11:50:16Z 0 2067.93 2009-10-14T11:50:21Z 0 2069.86 2009-10-14T11:50:31Z 0 2072.26 2009-10-14T11:50:46Z 0 2072.26 2009-10-14T11:50:48Z 0 2072.74 2009-10-14T11:50:53Z 0 2074.18 2009-10-14T11:51:09Z 0 2076.1 2009-10-14T11:51:31Z 0 2077.55 2009-10-14T11:51:46Z 0 2078.03 2009-10-14T11:51:47Z 0 2080.91 2009-10-14T11:52:03Z 0 2081.87 2009-10-14T11:52:09Z 0 2083.31 2009-10-14T11:52:24Z 0 2083.31 2009-10-14T11:53:02Z 0 2082.35 2009-10-14T11:53:21Z 0 2081.87 2009-10-14T11:53:48Z 0 2082.83 2009-10-14T11:53:56Z 0 2082.83 2009-10-14T11:54:20Z 0 2082.35 2009-10-14T11:54:35Z 0 2081.39 2009-10-14T11:54:41Z 0 2078.03 2009-10-14T11:54:55Z 0 2075.14 2009-10-14T11:55:02Z 0 2074.18 2009-10-14T11:55:05Z 0 2072.74 2009-10-14T11:55:13Z 0 2071.78 2009-10-14T11:55:26Z 0 2071.3 2009-10-14T11:55:44Z 0 2070.34 2009-10-14T11:56:01Z 0 2069.38 2009-10-14T11:56:10Z 0 2066.97 2009-10-14T11:56:20Z 0 2067.45 2009-10-14T11:56:25Z 0 2068.89 2009-10-14T11:56:40Z 0 2070.34 2009-10-14T11:56:56Z 0 2070.34 2009-10-14T11:57:08Z 0 2069.38 2009-10-14T11:57:14Z 0 2068.41 2009-10-14T11:57:20Z 0 2067.93 2009-10-14T11:57:27Z 0 2067.45 2009-10-14T11:57:30Z 0 2066.97 2009-10-14T11:57:44Z 0 2066.97 2009-10-14T11:57:45Z 0 2067.45 2009-10-14T11:58:00Z 0 2067.45 2009-10-14T11:58:11Z 0 2066.97 2009-10-14T11:58:31Z 0 2067.45 2009-10-14T11:58:58Z 0 2068.41 2009-10-14T11:59:14Z 0 2070.34 2009-10-14T11:59:22Z 0 2072.74 2009-10-14T11:59:39Z 0 2076.1 2009-10-14T11:59:59Z 0 2078.99 2009-10-14T12:00:16Z 0 2081.39 2009-10-14T12:00:31Z 0 2083.79 2009-10-14T12:00:47Z 0 2086.2 2009-10-14T12:01:00Z 0 2088.6 2009-10-14T12:01:11Z 0 2089.08 2009-10-14T12:01:14Z 0 2090.04 2009-10-14T12:01:18Z 0 2090.52 2009-10-14T12:01:20Z 0 2091 2009-10-14T12:01:32Z 0 2093.41 2009-10-14T12:01:51Z 0 2093.89 2009-10-14T12:01:56Z 0 2095.81 2009-10-14T12:02:05Z 0 2097.25 2009-10-14T12:02:13Z 0 2100.14 2009-10-14T12:02:27Z 0 2100.62 2009-10-14T12:02:39Z 0 2101.1 2009-10-14T12:03:16Z 0 2100.14 2009-10-14T12:03:19Z 0 2099.18 2009-10-14T12:03:23Z 0 2099.18 2009-10-14T12:03:25Z 0 2099.66 2009-10-14T12:03:28Z 0 2100.62 2009-10-14T12:03:47Z 0 2101.1 2009-10-14T12:04:05Z 0 2101.1 2009-10-14T12:06:04Z 0 2101.58 2009-10-14T12:06:32Z 0 2101.58 2009-10-14T12:06:56Z 0 2101.58 2009-10-14T12:07:14Z 0 2100.62 2009-10-14T12:07:27Z 0 2101.58 2009-10-14T12:09:31Z 0 2101.58 2009-10-14T12:10:09Z 0 2102.06 2009-10-14T12:10:41Z 0 2101.58 2009-10-14T12:10:58Z 0 2101.58 2009-10-14T12:11:13Z 0 2100.62 2009-10-14T12:11:36Z 0 2100.62 2009-10-14T12:12:26Z 0 2100.62 2009-10-14T12:13:08Z 0 2102.06 2009-10-14T12:15:33Z 0 2101.1 2009-10-14T12:17:41Z 0 2101.58 2009-10-14T12:18:11Z 0 2099.66 2009-10-14T12:18:56Z 0 2096.77 2009-10-14T12:19:09Z 0 2095.81 2009-10-14T12:19:12Z 0 2091.97 2009-10-14T12:19:25Z 0 2089.08 2009-10-14T12:19:37Z 0 2085.72 2009-10-14T12:19:51Z 0 2082.35 2009-10-14T12:20:08Z 0 2079.47 2009-10-14T12:20:21Z 0 2076.1 2009-10-14T12:20:33Z 0 2073.7 2009-10-14T12:20:46Z 0 2070.34 2009-10-14T12:20:58Z 0 2068.41 2009-10-14T12:21:08Z 0 2067.45 2009-10-14T12:21:14Z 0 2066.97 2009-10-14T12:21:23Z 0 2066.01 2009-10-14T12:21:34Z 0 2064.09 2009-10-14T12:21:45Z 0 2063.61 2009-10-14T12:21:46Z 0 2063.61 2009-10-14T12:22:00Z 0 2063.61 2009-10-14T12:22:41Z 0 2062.65 2009-10-14T12:22:52Z 0 2061.2 2009-10-14T12:23:07Z 0 2061.2 2009-10-14T12:23:16Z 0 2061.68 2009-10-14T12:23:30Z 0 2062.17 2009-10-14T12:23:47Z 0 2062.17 2009-10-14T12:24:00Z 0 2062.65 2009-10-14T12:24:03Z 0 2060.24 2009-10-14T12:24:16Z 0 2058.32 2009-10-14T12:24:30Z 0 2058.32 2009-10-14T12:24:48Z 0 2057.36 2009-10-14T12:25:03Z 0 2056.4 2009-10-14T12:25:29Z 0 2056.4 2009-10-14T12:25:51Z 0 2054.96 2009-10-14T12:26:11Z 0 2054.47 2009-10-14T12:26:25Z 0 2052.55 2009-10-14T12:26:28Z 0 2052.07 2009-10-14T12:26:31Z 0 2050.15 2009-10-14T12:26:34Z 0 2048.71 2009-10-14T12:26:40Z 0 2045.34 2009-10-14T12:26:52Z 0 2044.86 2009-10-14T12:26:53Z 0 2041.98 2009-10-14T12:27:07Z 0 2038.61 2009-10-14T12:27:21Z 0 2037.17 2009-10-14T12:27:30Z 0 2036.21 2009-10-14T12:27:35Z 0 2036.21 2009-10-14T12:27:37Z 0 2035.73 2009-10-14T12:27:41Z 0 2033.33 2009-10-14T12:27:55Z 0 2030.92 2009-10-14T12:28:10Z 0 2028.52 2009-10-14T12:28:24Z 0 2029 2009-10-14T12:28:38Z 0 2029 2009-10-14T12:28:49Z 0 2029 2009-10-14T12:28:50Z 0 2027.08 2009-10-14T12:29:03Z 0 2024.67 2009-10-14T12:29:25Z 0 2024.19 2009-10-14T12:29:31Z 0 2023.71 2009-10-14T12:29:37Z 0 2023.71 2009-10-14T12:29:43Z 0 2022.75 2009-10-14T12:29:53Z 0 2022.27 2009-10-14T12:29:55Z 0 2022.27 2009-10-14T12:29:58Z 0 2019.39 2009-10-14T12:30:12Z 0 2019.39 2009-10-14T12:30:20Z 0 2019.39 2009-10-14T12:30:27Z 0 2016.5 2009-10-14T12:30:45Z 0 2013.14 2009-10-14T12:30:56Z 0 2010.25 2009-10-14T12:31:10Z 0 2008.81 2009-10-14T12:31:14Z 0 2005.93 2009-10-14T12:31:31Z 0 2002.56 2009-10-14T12:31:43Z 0 1999.2 2009-10-14T12:31:55Z 0 1998.24 2009-10-14T12:31:57Z 0 1997.76 2009-10-14T12:31:58Z 0 1995.35 2009-10-14T12:32:08Z 0 1992.47 2009-10-14T12:32:20Z 0 1991.51 2009-10-14T12:32:22Z 0 1990.55 2009-10-14T12:32:27Z 0 1987.66 2009-10-14T12:32:39Z 0 1987.18 2009-10-14T12:32:44Z 0 1984.78 2009-10-14T12:32:55Z 0 1981.9 2009-10-14T12:33:07Z 0 1979.49 2009-10-14T12:33:18Z 0 1976.13 2009-10-14T12:33:31Z 0 1975.17 2009-10-14T12:33:36Z 0 1973.24 2009-10-14T12:33:47Z 0 1973.24 2009-10-14T12:33:48Z 0 1970.36 2009-10-14T12:34:00Z 0 1970.36 2009-10-14T12:34:07Z 0 1970.36 2009-10-14T12:34:09Z 0 1969.88 2009-10-14T12:34:12Z 0 1969.4 2009-10-14T12:34:25Z 0 1967.48 2009-10-14T12:34:36Z 0 1967.48 2009-10-14T12:34:45Z 0 1965.55 2009-10-14T12:34:54Z 0 1965.55 2009-10-14T12:35:01Z 0 1965.55 2009-10-14T12:35:03Z 0 1965.07 2009-10-14T12:35:07Z 0 1964.59 2009-10-14T12:35:11Z 0 1964.59 2009-10-14T12:35:25Z 0 1964.59 2009-10-14T12:35:42Z 0 1962.67 2009-10-14T12:36:00Z 0 1959.3 2009-10-14T12:36:19Z 0 1955.94 2009-10-14T12:36:38Z 0 1954.02 2009-10-14T12:36:56Z 0 1952.09 2009-10-14T12:37:11Z 0 1952.09 2009-10-14T12:37:12Z 0 1948.73 2009-10-14T12:37:27Z 0 1945.36 2009-10-14T12:37:38Z 0 1942.48 2009-10-14T12:37:57Z 9 1952.09 2009-10-14T12:43:39Z 0 1954.02 2009-10-14T12:43:50Z 0 1955.46 2009-10-14T12:44:18Z 0 1956.42 2009-10-14T12:44:36Z 0 1958.34 2009-10-14T12:44:54Z 0 1960.27 2009-10-14T12:45:27Z 0 1963.15 2009-10-14T12:45:55Z 0 1964.11 2009-10-14T12:46:11Z 0 1965.07 2009-10-14T12:46:27Z 0 1967.96 2009-10-14T12:46:44Z 0 1970.84 2009-10-14T12:46:58Z 0 1971.8 2009-10-14T12:47:05Z 0 1975.17 2009-10-14T12:47:27Z 0 1978.05 2009-10-14T12:47:43Z 0 1980.45 2009-10-14T12:48:03Z 0 1983.34 2009-10-14T12:48:24Z 0 1983.34 2009-10-14T12:48:27Z 0 1987.18 2009-10-14T12:48:41Z 0 1989.1 2009-10-14T12:49:01Z 0 1991.99 2009-10-14T12:49:18Z 0 1992.95 2009-10-14T12:49:22Z 0 1995.83 2009-10-14T12:49:35Z 0 1998.24 2009-10-14T12:49:47Z 0 2001.12 2009-10-14T12:50:01Z 0 2004.01 2009-10-14T12:50:15Z 0 2004.01 2009-10-14T12:50:16Z 0 2007.85 2009-10-14T12:50:32Z 0 2009.77 2009-10-14T12:50:43Z 0 2010.25 2009-10-14T12:50:59Z 0 2009.77 2009-10-14T12:51:08Z 0 2009.29 2009-10-14T12:51:16Z 0 2010.73 2009-10-14T12:51:39Z 0 2009.77 2009-10-14T12:52:08Z 0 2009.77 2009-10-14T12:54:22Z 0 2009.29 2009-10-14T12:55:33Z 0 2005.93 2009-10-14T12:55:43Z 0 2002.56 2009-10-14T12:55:54Z 0 1999.2 2009-10-14T12:56:12Z 0 1998.72 2009-10-14T12:56:37Z 0 1999.2 2009-10-14T12:56:57Z 0 1997.28 2009-10-14T12:57:17Z 0 1993.91 2009-10-14T12:57:33Z 0 1991.99 2009-10-14T12:57:51Z 0 1992.47 2009-10-14T12:58:08Z 0 1992.47 2009-10-14T12:58:09Z 0 1991.99 2009-10-14T12:58:13Z 0 1989.59 2009-10-14T12:58:38Z 0 1986.7 2009-10-14T12:58:55Z 0 1983.82 2009-10-14T12:59:08Z 0 1981.9 2009-10-14T12:59:23Z 0 1980.93 2009-10-14T12:59:33Z 0 1980.45 2009-10-14T12:59:39Z 0 1981.9 2009-10-14T12:59:54Z 0 1979.97 2009-10-14T13:00:17Z 0 1979.97 2009-10-14T13:00:36Z 0 1977.09 2009-10-14T13:00:53Z 0 1976.13 2009-10-14T13:01:18Z 0 1976.61 2009-10-14T13:01:35Z 0 1975.65 2009-10-14T13:02:20Z 0 1976.13 2009-10-14T13:02:22Z 0 1977.57 2009-10-14T13:02:42Z 0 1978.05 2009-10-14T13:03:57Z 0 1979.01 2009-10-14T13:04:07Z 0 1979.49 2009-10-14T13:04:22Z 0 1978.53 2009-10-14T13:04:51Z 0 1978.05 2009-10-14T13:06:07Z 0 1978.05 2009-10-14T13:06:23Z 0 1978.05 2009-10-14T13:07:02Z 0 1977.57 2009-10-14T13:07:35Z 0 1975.65 2009-10-14T13:07:41Z 0 1975.65 2009-10-14T13:07:48Z 0 1977.57 2009-10-14T13:07:59Z 0 1977.57 2009-10-14T13:08:21Z 0 1977.57 2009-10-14T13:08:32Z 0 1978.53 2009-10-14T13:08:43Z 0 1979.01 2009-10-14T13:09:07Z 0 1979.97 2009-10-14T14:09:00Z 0 1979.49 2009-10-14T14:09:28Z 0 1979.49 2009-10-14T14:09:44Z 0 1979.97 2009-10-14T14:10:07Z 0 1979.49 2009-10-14T14:10:23Z 0 1979.49 2009-10-14T14:10:42Z 0 1979.49 2009-10-14T14:11:19Z 0 1979.97 2009-10-14T14:12:23Z 0 1979.97 2009-10-14T14:13:28Z 0 1980.45 2009-10-14T14:14:12Z 0 1979.49 2009-10-14T14:14:31Z 0 1979.49 2009-10-14T14:15:36Z 0 1979.01 2009-10-14T14:16:31Z 0 1978.05 2009-10-14T14:16:35Z 0 1977.09 2009-10-14T14:16:55Z 0 1977.57 2009-10-14T14:17:54Z 0 1977.57 2009-10-14T14:18:31Z 0 1974.69 2009-10-14T14:18:47Z 0 1973.24 2009-10-14T14:19:13Z 0 1970.36 2009-10-14T14:19:26Z 0 1967.48 2009-10-14T14:19:35Z 0 1964.11 2009-10-14T14:19:49Z 0 1961.23 2009-10-14T14:20:02Z 0 1957.86 2009-10-14T14:20:17Z 0 1954.5 2009-10-14T14:20:31Z 0 1951.61 2009-10-14T14:20:42Z 0 1949.69 2009-10-14T14:20:59Z 0 1946.33 2009-10-14T14:21:13Z 0 1943.44 2009-10-14T14:21:31Z 0 1940.08 2009-10-14T14:21:48Z 0 1937.19 2009-10-14T14:22:03Z 0 1933.83 2009-10-14T14:22:20Z 0 1931.43 2009-10-14T14:22:40Z 0 1928.06 2009-10-14T14:22:56Z 0 1924.7 2009-10-14T14:23:13Z 0 1922.77 2009-10-14T14:23:28Z 0 1920.85 2009-10-14T14:23:48Z 0 1917.97 2009-10-14T14:24:04Z 0 1914.6 2009-10-14T14:24:17Z 0 1911.72 2009-10-14T14:24:31Z 0 1910.28 2009-10-14T14:24:37Z 0 1907.39 2009-10-14T14:24:51Z 0 1904.03 2009-10-14T14:25:05Z 0 1900.18 2009-10-14T14:25:20Z 0 1896.34 2009-10-14T14:25:41Z 0 1896.34 2009-10-14T14:25:42Z 0 1892.97 2009-10-14T14:25:57Z 0 1890.09 2009-10-14T14:26:08Z 0 1886.72 2009-10-14T14:26:24Z 0 1883.36 2009-10-14T14:26:34Z 0 1881.92 2009-10-14T14:26:39Z 0 1878.55 2009-10-14T14:26:52Z 0 1875.67 2009-10-14T14:27:09Z 0 1872.79 2009-10-14T14:27:23Z 0 1870.86 2009-10-14T14:27:37Z 0 1867.98 2009-10-14T14:27:50Z 0 1865.09 2009-10-14T14:28:05Z 0 1862.69 2009-10-14T14:28:17Z 0 1859.33 2009-10-14T14:28:32Z 0 1856.44 2009-10-14T14:28:46Z 0 1853.08 2009-10-14T14:29:00Z 0 1850.19 2009-10-14T14:29:14Z 0 1846.83 2009-10-14T14:29:27Z 0 1843.95 2009-10-14T14:29:41Z 0 1840.58 2009-10-14T14:29:53Z 0 1837.7 2009-10-14T14:30:04Z 0 1834.33 2009-10-14T14:30:17Z 0 1831.45 2009-10-14T14:30:33Z 0 1828.08 2009-10-14T14:30:50Z 0 1826.16 2009-10-14T14:30:56Z 0 1822.8 2009-10-14T14:31:07Z 0 1819.91 2009-10-14T14:31:19Z 0 1816.55 2009-10-14T14:31:29Z 0 1816.07 2009-10-14T14:31:33Z 0 1812.22 2009-10-14T14:31:45Z 0 1809.34 2009-10-14T14:31:56Z 0 1805.97 2009-10-14T14:32:09Z 0 1802.61 2009-10-14T14:32:18Z 0 1802.61 2009-10-14T14:32:19Z 0 1799.24 2009-10-14T14:32:31Z 0 1795.88 2009-10-14T14:32:42Z 0 1793.48 2009-10-14T14:32:48Z 0 1790.59 2009-10-14T14:33:01Z 0 1787.23 2009-10-14T14:33:11Z 0 1784.82 2009-10-14T14:33:19Z 0 1783.38 2009-10-14T14:33:23Z 0 1780.5 2009-10-14T14:33:32Z 0 1779.54 2009-10-14T14:33:34Z 0 1776.65 2009-10-14T14:33:47Z 0 1772.81 2009-10-14T14:33:59Z 0 1770.89 2009-10-14T14:34:17Z 0 1770.41 2009-10-14T14:34:18Z 0 1768.96 2009-10-14T14:34:35Z 0 1768.96 2009-10-14T14:34:43Z 0 1768.96 2009-10-14T14:34:48Z 0 1770.89 2009-10-14T14:35:08Z 0 1769.92 2009-10-14T14:35:13Z 0 1767.52 2009-10-14T14:35:28Z 0 1764.64 2009-10-14T14:35:43Z 0 1764.64 2009-10-14T14:36:04Z 0 1760.79 2009-10-14T14:36:29Z 0 1758.39 2009-10-14T14:37:01Z 0 1755.02 2009-10-14T14:37:21Z 0 1752.14 2009-10-14T14:37:30Z 0 1751.18 2009-10-14T14:37:32Z 0 1752.14 2009-10-14T14:37:38Z 0 1752.62 2009-10-14T14:37:45Z 0 1751.18 2009-10-14T14:38:02Z 0 1749.74 2009-10-14T14:38:15Z 0 1749.26 2009-10-14T14:38:31Z 0 1747.33 2009-10-14T14:38:42Z 0 1748.29 2009-10-14T14:39:06Z 0 1749.74 2009-10-14T14:39:20Z 0 1750.22 2009-10-14T14:39:33Z 0 1748.29 2009-10-14T14:39:50Z 0 1745.41 2009-10-14T14:40:07Z 0 1743.97 2009-10-14T14:40:21Z 0 1741.08 2009-10-14T14:40:33Z 0 1740.6 2009-10-14T14:40:36Z 0 1742.53 2009-10-14T14:40:52Z 0 1744.93 2009-10-14T14:41:08Z 0 1743.97 2009-10-14T14:41:24Z 0 1741.08 2009-10-14T14:41:40Z 0 1738.2 2009-10-14T14:41:49Z 0 1734.84 2009-10-14T14:42:03Z 0 1731.95 2009-10-14T14:42:19Z 0 1728.59 2009-10-14T14:42:31Z 0 1725.7 2009-10-14T14:42:43Z 0 1723.3 2009-10-14T14:42:56Z 0 1721.38 2009-10-14T14:43:13Z 0 1718.49 2009-10-14T14:43:26Z 0 1715.61 2009-10-14T14:43:41Z 0 1715.13 2009-10-14T14:43:59Z 0 1714.17 2009-10-14T14:44:16Z 0 1712.73 2009-10-14T14:44:30Z 0 1709.84 2009-10-14T14:44:47Z 0 1708.88 2009-10-14T14:45:04Z 0 1706.48 2009-10-14T14:45:21Z 0 1704.07 2009-10-14T14:45:36Z 0 1702.15 2009-10-14T14:45:54Z 0 1699.75 2009-10-14T14:46:17Z 0 1697.83 2009-10-14T14:46:22Z 0 1694.94 2009-10-14T14:46:34Z 0 1694.46 2009-10-14T14:46:49Z 0 1693.98 2009-10-14T14:47:04Z 0 1693.5 2009-10-14T14:47:21Z 0 1693.98 2009-10-14T14:47:40Z 0 1693.02 2009-10-14T14:47:54Z 0 1693.98 2009-10-14T14:48:08Z 0 1694.94 2009-10-14T14:48:23Z 0 1692.54 2009-10-14T14:48:41Z 0 1689.65 2009-10-14T14:49:00Z 0 1686.29 2009-10-14T14:49:14Z 0 1683.41 2009-10-14T14:49:38Z 0 1681 2009-10-14T14:50:02Z 0 1677.64 2009-10-14T14:50:18Z 0 1674.75 2009-10-14T14:50:37Z 0 1671.39 2009-10-14T14:50:50Z 0 1668.99 2009-10-14T14:50:56Z 0 1665.62 2009-10-14T14:51:28Z 0 1662.74 2009-10-14T14:51:43Z 0 1659.85 2009-10-14T14:52:04Z 0 1657.93 2009-10-14T14:52:25Z 0 1656.01 2009-10-14T14:52:51Z 0 1656.01 2009-10-14T14:52:53Z 0 1656.97 2009-10-14T14:53:07Z 0 1656.01 2009-10-14T14:53:26Z 0 1654.09 2009-10-14T14:53:39Z 0 1654.09 2009-10-14T14:53:56Z 0 1650.72 2009-10-14T14:54:19Z 0 1648.32 2009-10-14T14:54:44Z 0 1646.4 2009-10-14T14:55:02Z 0 1643.51 2009-10-14T14:55:21Z 0 1642.07 2009-10-14T14:55:34Z 0 1639.19 2009-10-14T14:55:51Z 0 1636.78 2009-10-14T14:56:07Z 0 1633.9 2009-10-14T14:56:19Z 0 1631.01 2009-10-14T14:56:32Z 0 1627.65 2009-10-14T14:56:57Z 0 1624.77 2009-10-14T14:57:09Z 0 1622.36 2009-10-14T14:57:27Z 0 1619.96 2009-10-14T14:57:48Z 0 1618.52 2009-10-14T14:57:55Z 0 1615.15 2009-10-14T14:58:12Z 0 1612.75 2009-10-14T14:58:26Z 0 1612.27 2009-10-14T14:58:27Z 0 1608.9 2009-10-14T14:58:39Z 0 1605.54 2009-10-14T14:58:54Z 0 1602.66 2009-10-14T14:59:04Z 0 1599.77 2009-10-14T14:59:16Z 0 1598.33 2009-10-14T14:59:23Z 0 1594.96 2009-10-14T14:59:36Z 0 1591.6 2009-10-14T14:59:48Z 0 1591.6 2009-10-14T14:59:51Z 0 1587.75 2009-10-14T15:00:07Z 0 1584.87 2009-10-14T15:00:19Z 0 1581.99 2009-10-14T15:00:33Z 0 1579.1 2009-10-14T15:00:51Z 0 1576.7 2009-10-14T15:01:06Z 0 1573.82 2009-10-14T15:01:20Z 0 1571.41 2009-10-14T15:01:32Z 0 1568.53 2009-10-14T15:01:48Z 0 1567.57 2009-10-14T15:01:51Z 0 1564.68 2009-10-14T15:02:05Z 0 1561.32 2009-10-14T15:02:17Z 0 1560.36 2009-10-14T15:02:22Z 0 1556.99 2009-10-14T15:02:36Z 0 1555.07 2009-10-14T15:02:48Z 0 1552.19 2009-10-14T15:03:00Z 0 1549.78 2009-10-14T15:03:15Z 0 1546.9 2009-10-14T15:03:27Z 0 1544.5 2009-10-14T15:03:39Z 0 1541.61 2009-10-14T15:03:51Z 0 1538.25 2009-10-14T15:04:06Z 0 1535.84 2009-10-14T15:04:19Z 0 1532.48 2009-10-14T15:04:35Z 0 1529.11 2009-10-14T15:04:48Z 0 1526.23 2009-10-14T15:05:00Z 0 1522.87 2009-10-14T15:05:14Z 0 1519.98 2009-10-14T15:05:25Z 0 1517.1 2009-10-14T15:05:43Z 0 1515.18 2009-10-14T15:06:04Z 0 1514.69 2009-10-14T15:06:31Z 0 1514.69 2009-10-14T15:06:54Z 0 1514.21 2009-10-14T15:08:11Z 0 1512.77 2009-10-14T15:08:51Z 0 1509.41 2009-10-14T15:09:04Z 0 1507.48 2009-10-14T15:09:11Z 0 1507 2009-10-14T15:09:15Z 0 1504.6 2009-10-14T15:09:25Z 0 1503.64 2009-10-14T15:09:30Z 0 1501.72 2009-10-14T15:09:42Z 0 1499.79 2009-10-14T15:09:52Z 0 1496.43 2009-10-14T15:10:08Z 0 1493.55 2009-10-14T15:10:26Z 0 1490.18 2009-10-14T15:10:38Z 0 1486.82 2009-10-14T15:10:51Z 0 1483.93 2009-10-14T15:11:05Z 0 1481.05 2009-10-14T15:11:15Z 0 1477.68 2009-10-14T15:11:25Z 0 1474.8 2009-10-14T15:11:36Z 0 1471.92 2009-10-14T15:11:48Z 0 1469.03 2009-10-14T15:11:57Z 0 1465.67 2009-10-14T15:12:11Z 0 1462.78 2009-10-14T15:12:21Z 0 1459.42 2009-10-14T15:12:35Z 0 1456.05 2009-10-14T15:12:48Z 0 1452.69 2009-10-14T15:13:00Z 0 1449.32 2009-10-14T15:13:14Z 0 1448.36 2009-10-14T15:13:18Z 0 1444.52 2009-10-14T15:13:31Z 0 1441.63 2009-10-14T15:13:43Z 0 1438.27 2009-10-14T15:13:51Z 0 1438.27 2009-10-14T15:13:52Z 0 1434.91 2009-10-14T15:14:03Z 0 1432.02 2009-10-14T15:14:15Z 0 1429.14 2009-10-14T15:14:35Z 0 1426.25 2009-10-14T15:14:50Z 0 1423.37 2009-10-14T15:15:00Z 0 1422.41 2009-10-14T15:15:05Z 0 1421.45 2009-10-14T15:15:10Z 0 1418.08 2009-10-14T15:15:21Z 0 1415.68 2009-10-14T15:15:33Z 0 1415.68 2009-10-14T15:15:34Z 0 1414.24 2009-10-14T15:15:38Z 0 1413.28 2009-10-14T15:15:42Z 0 1411.35 2009-10-14T15:15:52Z 0 1410.39 2009-10-14T15:15:55Z 0 1410.39 2009-10-14T15:15:57Z 0 1409.43 2009-10-14T15:15:59Z 0 1407.99 2009-10-14T15:16:04Z 0 1406.55 2009-10-14T15:16:10Z 0 1403.18 2009-10-14T15:16:24Z 0 1400.3 2009-10-14T15:16:37Z 0 1396.93 2009-10-14T15:16:52Z 0 1393.57 2009-10-14T15:17:07Z 0 1391.17 2009-10-14T15:17:20Z 0 1391.17 2009-10-14T15:17:21Z 0 1387.8 2009-10-14T15:17:34Z 0 1386.36 2009-10-14T15:17:41Z 0 1383.47 2009-10-14T15:17:47Z 0 1380.59 2009-10-14T15:17:55Z 0 1377.23 2009-10-14T15:18:06Z 0 1376.26 2009-10-14T15:18:22Z 0 1375.78 2009-10-14T15:18:47Z 0 1375.78 2009-10-14T15:19:52Z 0 1376.26 2009-10-14T15:20:33Z 0 1376.26 2009-10-14T15:20:58Z 0 1375.78 2009-10-14T15:21:48Z 0 1375.3 2009-10-14T15:23:18Z 0 1375.3 2009-10-14T15:23:30Z 0 1375.78 2009-10-14T15:23:50Z 0 1375.3 2009-10-14T15:24:28Z 0 1375.3 2009-10-14T15:24:48Z 0 1372.42 2009-10-14T15:25:11Z 0 1370.98 2009-10-14T15:25:16Z 0 1368.57 2009-10-14T15:25:26Z 0 1364.73 2009-10-14T15:25:38Z 0 1363.29 2009-10-14T15:25:47Z 0 1362.33 2009-10-14T15:25:57Z 0 1358.48 2009-10-14T15:26:11Z 0 1355.12 2009-10-14T15:26:19Z 0 1354.15 2009-10-14T15:26:21Z 0 1350.79 2009-10-14T15:26:32Z 0 1347.91 2009-10-14T15:26:39Z 0 1344.54 2009-10-14T15:26:47Z 0 1343.58 2009-10-14T15:26:54Z 0 1340.7 2009-10-14T15:27:00Z 0 1339.73 2009-10-14T15:27:05Z 0 1336.85 2009-10-14T15:27:12Z 0 1333.01 2009-10-14T15:27:22Z 0 1330.12 2009-10-14T15:27:32Z 0 1328.68 2009-10-14T15:27:36Z 0 1325.31 2009-10-14T15:27:45Z 0 1321.95 2009-10-14T15:27:54Z 0 1319.07 2009-10-14T15:28:05Z 0 1315.7 2009-10-14T15:28:16Z 0 1312.82 2009-10-14T15:28:27Z 0 1309.45 2009-10-14T15:28:40Z 0 1306.09 2009-10-14T15:28:52Z 0 1302.72 2009-10-14T15:29:07Z 0 1299.36 2009-10-14T15:29:21Z 0 1295.99 2009-10-14T15:29:33Z 0 1292.63 2009-10-14T15:29:46Z 0 1289.75 2009-10-14T15:29:56Z 0 1288.3 2009-10-14T15:30:00Z 0 1284.94 2009-10-14T15:30:13Z 0 1281.57 2009-10-14T15:30:22Z 0 1280.13 2009-10-14T15:30:28Z 0 1279.65 2009-10-14T15:30:32Z 0 1275.81 2009-10-14T15:30:45Z 0 1272.92 2009-10-14T15:30:58Z 0 1271.96 2009-10-14T15:31:00Z 0 1268.6 2009-10-14T15:31:10Z 0 1265.23 2009-10-14T15:31:21Z 0 1265.23 2009-10-14T15:31:22Z 0 1261.39 2009-10-14T15:31:36Z 0 1259.46 2009-10-14T15:31:47Z 0 1256.58 2009-10-14T15:32:00Z 0 1256.1 2009-10-14T15:32:02Z 0 1252.25 2009-10-14T15:32:15Z 0 1248.89 2009-10-14T15:32:29Z 0 1246.97 2009-10-14T15:32:50Z 0 1244.08 2009-10-14T15:33:18Z 0 1240.72 2009-10-14T15:33:34Z 0 1238.32 2009-10-14T15:33:44Z 0 1234.47 2009-10-14T15:33:56Z 0 1231.59 2009-10-14T15:34:09Z 0 1230.62 2009-10-14T15:34:14Z 0 1229.18 2009-10-14T15:34:27Z 0 1226.3 2009-10-14T15:34:45Z 0 1222.93 2009-10-14T15:34:58Z 0 1219.57 2009-10-14T15:35:09Z 0 1216.69 2009-10-14T15:35:24Z 0 1213.8 2009-10-14T15:35:55Z 0 1210.44 2009-10-14T15:36:06Z 0 1207.55 2009-10-14T15:36:19Z 0 1204.67 2009-10-14T15:36:30Z 0 1201.3 2009-10-14T15:36:44Z 0 1198.42 2009-10-14T15:36:55Z 0 1195.54 2009-10-14T15:37:14Z 0 1192.65 2009-10-14T15:37:22Z 0 1193.13 2009-10-14T15:37:27Z 0 1189.77 2009-10-14T15:37:45Z 0 1186.4 2009-10-14T15:37:58Z 0 1183.52 2009-10-14T15:38:14Z 0 1180.16 2009-10-14T15:38:28Z 0 1177.27 2009-10-14T15:38:43Z 0 1173.91 2009-10-14T15:38:54Z 0 1171.02 2009-10-14T15:39:06Z 0 1167.66 2009-10-14T15:39:17Z 0 1164.29 2009-10-14T15:39:27Z 0 1161.41 2009-10-14T15:39:39Z 0 1159.97 2009-10-14T15:39:42Z 0 1156.6 2009-10-14T15:39:54Z 0 1156.6 2009-10-14T15:39:55Z 0 1153.24 2009-10-14T15:40:06Z 0 1149.87 2009-10-14T15:40:18Z 0 1147.47 2009-10-14T15:40:39Z 0 1144.11 2009-10-14T15:40:51Z 0 1143.63 2009-10-14T15:40:55Z 0 1142.18 2009-10-14T15:41:03Z 0 1140.26 2009-10-14T15:41:12Z 0 1137.38 2009-10-14T15:41:26Z 0 1134.01 2009-10-14T15:41:36Z 0 1131.13 2009-10-14T15:41:50Z 0 1127.28 2009-10-14T15:42:04Z 0 1123.92 2009-10-14T15:42:17Z 0 1120.55 2009-10-14T15:42:33Z 0 1117.19 2009-10-14T15:42:47Z 0 1117.19 2009-10-14T15:42:48Z 0 1113.82 2009-10-14T15:42:59Z 0 1111.42 2009-10-14T15:43:11Z 0 1109.02 2009-10-14T15:43:25Z 0 1105.65 2009-10-14T15:43:47Z 0 1102.77 2009-10-14T15:44:01Z 0 1102.77 2009-10-14T15:44:17Z 0 1100.37 2009-10-14T15:44:35Z 0 1097.48 2009-10-14T15:44:52Z 0 1096.04 2009-10-14T15:45:00Z 0 1092.68 2009-10-14T15:45:11Z 0 1092.68 2009-10-14T15:45:12Z 0 1089.31 2009-10-14T15:45:29Z 0 1088.35 2009-10-14T15:45:31Z 0 1084.5 2009-10-14T15:45:48Z 0 1081.62 2009-10-14T15:46:00Z 0 1079.7 2009-10-14T15:46:06Z 0 1076.33 2009-10-14T15:46:26Z 0 1072.97 2009-10-14T15:46:34Z 0 1069.6 2009-10-14T15:46:48Z 0 1066.72 2009-10-14T15:47:00Z 0 1063.36 2009-10-14T15:47:15Z 0 1059.99 2009-10-14T15:47:28Z 0 1058.07 2009-10-14T15:47:39Z 0 1054.22 2009-10-14T15:47:55Z 0 1054.22 2009-10-14T15:47:56Z 0 1050.38 2009-10-14T15:48:12Z 0 1049.42 2009-10-14T15:48:20Z 0 1048.45 2009-10-14T15:48:26Z 0 1045.57 2009-10-14T15:48:36Z 0 1043.65 2009-10-14T15:48:46Z 0 1041.73 2009-10-14T15:48:57Z 0 1037.88 2009-10-14T15:49:11Z 0 1037.4 2009-10-14T15:49:13Z 0 1034.04 2009-10-14T15:49:27Z 0 1031.63 2009-10-14T15:49:39Z 0 1028.75 2009-10-14T15:49:55Z 0 1027.31 2009-10-14T15:50:03Z 0 1027.31 2009-10-14T15:50:17Z 0 1027.79 2009-10-14T15:50:21Z 0 1018.17 2009-10-14T15:50:58Z 0 1016.25 2009-10-14T15:50:59Z 0 1028.75 2009-10-14T15:51:00Z 0 1026.83 2009-10-14T15:51:22Z 0 1030.19 2009-10-14T15:51:23Z 0 1026.34 2009-10-14T15:51:26Z 0 1027.79 2009-10-14T15:51:40Z 0 1023.94 2009-10-14T15:51:46Z 0 1023.46 2009-10-14T15:51:47Z 0 1020.1 2009-10-14T15:51:52Z 0 1018.17 2009-10-14T15:51:56Z 0 1014.81 2009-10-14T15:51:58Z 0 1014.81 2009-10-14T15:51:59Z 0 1013.37 2009-10-14T15:52:01Z 0 1010 2009-10-14T15:52:05Z 0 1010.48 2009-10-14T15:52:06Z 0 1008.08 2009-10-14T15:52:10Z 0 1007.6 2009-10-14T15:52:11Z 0 1004.72 2009-10-14T15:52:19Z 0 1002.31 2009-10-14T15:52:24Z 0 1000.39 2009-10-14T15:52:28Z 0 997.986 2009-10-14T15:52:42Z 0 997.505 2009-10-14T15:52:43Z 0 995.583 2009-10-14T15:52:51Z 0 991.737 2009-10-14T15:53:00Z 0 989.815 2009-10-14T15:53:07Z 0 989.334 2009-10-14T15:53:10Z 0 986.45 2009-10-14T15:53:18Z 0 984.527 2009-10-14T15:53:21Z 0 984.047 2009-10-14T15:53:23Z 0 980.682 2009-10-14T15:53:33Z 0 980.682 2009-10-14T15:53:34Z 0 978.76 2009-10-14T15:53:42Z 0 975.395 2009-10-14T15:53:53Z 0 972.992 2009-10-14T15:54:05Z 0 969.627 2009-10-14T15:54:19Z 0 968.185 2009-10-14T15:54:22Z 0 967.224 2009-10-14T15:54:25Z 0 966.262 2009-10-14T15:54:29Z 0 964.34 2009-10-14T15:54:36Z 0 961.456 2009-10-14T15:54:47Z 0 959.533 2009-10-14T15:54:54Z 0 957.611 2009-10-14T15:55:01Z 0 957.611 2009-10-14T15:55:03Z 0 955.207 2009-10-14T15:55:12Z 0 952.323 2009-10-14T15:55:23Z 0 950.881 2009-10-14T15:55:28Z 0 947.997 2009-10-14T15:55:36Z 0 946.555 2009-10-14T15:55:39Z 0 946.555 2009-10-14T15:55:40Z 0 944.633 2009-10-14T15:55:51Z 0 942.229 2009-10-14T15:56:03Z 0 939.345 2009-10-14T15:56:14Z 0 936.942 2009-10-14T15:56:23Z 0 933.577 2009-10-14T15:56:35Z 0 931.655 2009-10-14T15:56:49Z 0 930.694 2009-10-14T15:56:53Z 0 928.29 2009-10-14T15:57:07Z 0 926.848 2009-10-14T15:57:12Z 0 923.003 2009-10-14T15:57:25Z 0 921.08 2009-10-14T15:57:33Z 0 919.638 2009-10-14T15:57:38Z 0 918.196 2009-10-14T15:57:52Z 0 915.793 2009-10-14T15:58:01Z 0 915.312 2009-10-14T15:58:03Z 0 914.832 2009-10-14T15:58:19Z 0 913.87 2009-10-14T15:58:22Z 0 913.87 2009-10-14T15:58:34Z 0 913.87 2009-10-14T15:58:53Z 0 910.987 2009-10-14T15:59:04Z 0 909.545 2009-10-14T15:59:21Z 0 907.622 2009-10-14T15:59:34Z 0 904.257 2009-10-14T15:59:46Z 0 902.334 2009-10-14T15:59:53Z 0 900.412 2009-10-14T16:00:15Z 0 899.931 2009-10-14T16:00:36Z 0 897.528 2009-10-14T16:00:41Z 0 896.086 2009-10-14T16:00:57Z 0 894.644 2009-10-14T16:01:01Z 0 893.202 2009-10-14T16:01:05Z 0 892.241 2009-10-14T16:01:08Z 0 891.76 2009-10-14T16:01:11Z 0 890.318 2009-10-14T16:01:17Z 0 886.953 2009-10-14T16:01:30Z 0 886.953 2009-10-14T16:01:32Z 0 883.589 2009-10-14T16:01:45Z 0 882.628 2009-10-14T16:01:48Z 0 882.628 2009-10-14T16:01:49Z 0 879.744 2009-10-14T16:01:59Z 0 878.782 2009-10-14T16:02:03Z 0 877.821 2009-10-14T16:02:07Z 0 875.898 2009-10-14T16:02:12Z 0 874.456 2009-10-14T16:02:15Z 0 873.495 2009-10-14T16:02:19Z 0 872.053 2009-10-14T16:02:22Z 0 869.169 2009-10-14T16:02:28Z 0 866.285 2009-10-14T16:02:38Z 0 862.921 2009-10-14T16:02:47Z 0 860.517 2009-10-14T16:02:53Z 0 859.556 2009-10-14T16:02:58Z 0 858.114 2009-10-14T16:03:01Z 0 854.749 2009-10-14T16:03:13Z 0 853.788 2009-10-14T16:03:16Z 0 851.865 2009-10-14T16:03:20Z 0 849.943 2009-10-14T16:03:26Z 0 846.578 2009-10-14T16:03:38Z 0 845.617 2009-10-14T16:03:42Z 0 842.252 2009-10-14T16:03:50Z 0 840.81 2009-10-14T16:03:57Z 0 837.926 2009-10-14T16:04:06Z 0 838.407 2009-10-14T16:04:07Z 0 836.484 2009-10-14T16:04:11Z 0 834.081 2009-10-14T16:04:16Z 0 836.965 2009-10-14T16:04:18Z 0 835.042 2009-10-14T16:04:20Z 0 832.158 2009-10-14T16:04:29Z 0 830.236 2009-10-14T16:04:35Z 0 826.871 2009-10-14T16:04:45Z 0 824.948 2009-10-14T16:04:52Z 0 822.064 2009-10-14T16:05:01Z 0 819.181 2009-10-14T16:05:20Z 0 818.7 2009-10-14T16:06:14Z 0 818.219 2009-10-14T16:06:20Z 0 814.855 2009-10-14T16:06:29Z 0 811.971 2009-10-14T16:06:39Z 0 811.49 2009-10-14T16:06:42Z 0 810.048 2009-10-14T16:06:47Z 0 808.606 2009-10-14T16:06:51Z 0 808.606 2009-10-14T16:07:04Z 0 805.241 2009-10-14T16:07:16Z 0 805.241 2009-10-14T16:07:17Z 0 803.8 2009-10-14T16:07:46Z 0 800.916 2009-10-14T16:07:57Z 0 797.551 2009-10-14T16:08:06Z 0 794.186 2009-10-14T16:08:16Z 0 793.225 2009-10-14T16:08:18Z 0 789.38 2009-10-14T16:08:31Z 0 788.899 2009-10-14T16:08:32Z 0 787.457 2009-10-14T16:08:37Z 0 784.093 2009-10-14T16:08:49Z 0 780.728 2009-10-14T16:08:59Z 0 779.286 2009-10-14T16:09:03Z 0 778.805 2009-10-14T16:09:04Z 0 777.844 2009-10-14T16:09:09Z 0 775.921 2009-10-14T16:09:15Z 0 772.557 2009-10-14T16:09:27Z 0 772.076 2009-10-14T16:09:29Z 0 770.634 2009-10-14T16:09:33Z 0 769.192 2009-10-14T16:09:35Z 0 768.711 2009-10-14T16:09:37Z 0 767.27 2009-10-14T16:09:40Z 0 763.905 2009-10-14T16:09:50Z 0 762.463 2009-10-14T16:09:55Z 0 761.021 2009-10-14T16:09:59Z 0 759.098 2009-10-14T16:10:14Z 0 756.695 2009-10-14T16:10:21Z 0 754.772 2009-10-14T16:10:28Z 0 751.408 2009-10-14T16:10:39Z 0 749.966 2009-10-14T16:10:43Z 0 746.601 2009-10-14T16:10:55Z 0 746.12 2009-10-14T16:10:56Z 0 744.678 2009-10-14T16:11:01Z 0 742.756 2009-10-14T16:11:13Z 0 742.756 2009-10-14T16:11:19Z 0 742.275 2009-10-14T16:11:22Z 0 740.833 2009-10-14T16:11:25Z 0 738.911 2009-10-14T16:11:35Z 0 738.43 2009-10-14T16:11:38Z 0 736.988 2009-10-14T16:11:42Z 0 735.546 2009-10-14T16:11:46Z 0 734.585 2009-10-14T16:11:57Z 0 734.104 2009-10-14T16:11:58Z 0 732.662 2009-10-14T16:12:02Z 0 731.22 2009-10-14T16:12:07Z 0 729.778 2009-10-14T16:12:11Z 0 728.336 2009-10-14T16:12:19Z 0 725.452 2009-10-14T16:12:30Z 0 724.971 2009-10-14T16:12:31Z 0 724.01 2009-10-14T16:12:35Z 0 723.049 2009-10-14T16:12:37Z 0 722.087 2009-10-14T16:12:41Z 0 720.646 2009-10-14T16:12:48Z 0 720.165 2009-10-14T16:12:50Z 0 718.242 2009-10-14T16:12:56Z 0 716.8 2009-10-14T16:13:00Z 0 715.358 2009-10-14T16:13:04Z 0 714.397 2009-10-14T16:13:09Z 0 713.916 2009-10-14T16:13:13Z 0 711.994 2009-10-14T16:13:21Z 0 709.11 2009-10-14T16:13:34Z 0 705.745 2009-10-14T16:13:45Z 0 705.264 2009-10-14T16:13:51Z 0 704.303 2009-10-14T16:13:54Z 0 703.342 2009-10-14T16:13:56Z 0 702.861 2009-10-14T16:14:01Z 0 698.535 2009-10-14T16:14:15Z 0 697.093 2009-10-14T16:14:19Z 0 696.613 2009-10-14T16:14:22Z 0 696.132 2009-10-14T16:14:24Z 0 694.69 2009-10-14T16:14:29Z 0 692.767 2009-10-14T16:14:36Z 0 690.364 2009-10-14T16:14:45Z 0 688.441 2009-10-14T16:14:52Z 0 687.48 2009-10-14T16:14:57Z 0 684.596 2009-10-14T16:15:07Z 0 683.635 2009-10-14T16:15:12Z 0 681.712 2009-10-14T16:15:19Z 0 679.789 2009-10-14T16:15:26Z 0 678.347 2009-10-14T16:15:30Z 0 678.347 2009-10-14T16:15:32Z 0 676.425 2009-10-14T16:15:37Z 0 675.463 2009-10-14T16:15:39Z 0 674.021 2009-10-14T16:15:48Z 0 672.099 2009-10-14T16:16:01Z 0 671.138 2009-10-14T16:16:05Z 0 671.138 2009-10-14T16:16:08Z 0 669.696 2009-10-14T16:16:14Z 0 669.696 2009-10-14T16:16:22Z 0 669.215 2009-10-14T16:16:27Z 0 667.292 2009-10-14T16:16:41Z 0 666.812 2009-10-14T16:16:49Z 0 665.37 2009-10-14T16:17:04Z 0 663.447 2009-10-14T16:17:16Z 0 663.447 2009-10-14T16:17:26Z 0 663.927 2009-10-14T16:17:33Z 0 662.486 2009-10-14T16:17:40Z 0 662.005 2009-10-14T16:17:46Z 0 661.524 2009-10-14T16:17:51Z 0 660.563 2009-10-14T16:18:01Z 0 658.16 2009-10-14T16:18:13Z 0 657.679 2009-10-14T16:18:17Z 0 657.679 2009-10-14T16:18:19Z 0 656.718 2009-10-14T16:18:24Z 0 656.237 2009-10-14T16:18:28Z 0 656.237 2009-10-14T16:18:30Z 0 655.757 2009-10-14T16:18:36Z 0 655.757 2009-10-14T16:18:40Z 0 655.276 2009-10-14T16:18:42Z 0 655.276 2009-10-14T16:18:48Z 0 655.276 2009-10-14T16:18:56Z 0 655.276 2009-10-14T16:19:00Z 0 654.315 2009-10-14T16:19:11Z 0 653.353 2009-10-14T16:19:19Z 0 652.392 2009-10-14T16:19:23Z 0 652.873 2009-10-14T16:19:39Z 0 652.392 2009-10-14T16:19:46Z 0 651.43 2009-10-14T16:19:53Z 0 651.43 2009-10-14T16:20:08Z 0 650.469 2009-10-14T16:21:25Z 0 649.508 2009-10-14T16:22:15Z 0 649.027 2009-10-14T16:22:17Z 0 649.027 2009-10-14T16:22:24Z 0 648.066 2009-10-14T16:22:29Z 0 648.546 2009-10-14T16:22:35Z 0 648.546 2009-10-14T16:22:37Z 0 648.546 2009-10-14T16:22:51Z 0 650.469 2009-10-14T16:23:03Z 0 651.43 2009-10-14T16:23:10Z 0 652.392 2009-10-14T16:23:29Z 0 652.392 2009-10-14T16:23:39Z 0 649.508 2009-10-14T16:23:54Z 0 647.104 2009-10-14T16:24:04Z 0 646.143 2009-10-14T16:24:14Z 0 642.779 2009-10-14T16:24:27Z 0 639.414 2009-10-14T16:24:38Z 0 636.53 2009-10-14T16:24:51Z 0 636.05 2009-10-14T16:24:53Z 0 634.607 2009-10-14T16:24:56Z 0 634.127 2009-10-14T16:24:58Z 0 631.243 2009-10-14T16:25:08Z 0 629.32 2009-10-14T16:25:18Z 0 625.956 2009-10-14T16:25:30Z 0 625.475 2009-10-14T16:25:31Z 0 624.514 2009-10-14T16:25:35Z 0 621.149 2009-10-14T16:25:47Z 0 619.226 2009-10-14T16:25:56Z 0 618.265 2009-10-14T16:26:01Z 0 617.304 2009-10-14T16:26:04Z 0 614.9 2009-10-14T16:26:16Z 0 614.9 2009-10-14T16:26:17Z 0 612.978 2009-10-14T16:26:31Z 0 610.094 2009-10-14T16:26:56Z 0 607.691 2009-10-14T16:27:07Z 0 604.807 2009-10-14T16:27:21Z 0 602.884 2009-10-14T16:27:35Z 0 600.481 2009-10-14T16:27:42Z 0 597.597 2009-10-14T16:27:52Z 0 596.155 2009-10-14T16:27:58Z 0 592.79 2009-10-14T16:28:09Z 0 589.906 2009-10-14T16:28:19Z 0 586.542 2009-10-14T16:28:32Z 0 585.1 2009-10-14T16:28:35Z 0 583.177 2009-10-14T16:28:50Z 0 579.812 2009-10-14T16:29:02Z 0 578.37 2009-10-14T16:29:08Z 0 575.006 2009-10-14T16:29:23Z 0 574.525 2009-10-14T16:29:25Z 0 573.083 2009-10-14T16:29:29Z 0 570.68 2009-10-14T16:29:42Z 0 568.276 2009-10-14T16:29:56Z 0 567.796 2009-10-14T16:30:46Z 0 566.834 2009-10-14T16:31:41Z 0 566.834 2009-10-14T16:31:44Z 0 565.393 2009-10-14T16:31:50Z 0 563.47 2009-10-14T16:31:57Z 0 562.028 2009-10-14T16:32:02Z 0 561.067 2009-10-14T16:32:06Z 0 557.702 2009-10-14T16:32:18Z 0 557.221 2009-10-14T16:32:19Z 0 554.337 2009-10-14T16:32:28Z 0 552.895 2009-10-14T16:32:32Z 0 549.531 2009-10-14T16:32:42Z 0 549.05 2009-10-14T16:32:43Z 0 547.127 2009-10-14T16:32:48Z 0 544.244 2009-10-14T16:32:56Z 0 543.282 2009-10-14T16:32:59Z 0 542.321 2009-10-14T16:33:03Z 0 539.437 2009-10-14T16:33:11Z 0 536.553 2009-10-14T16:33:23Z 0 536.072 2009-10-14T16:33:27Z 0 534.63 2009-10-14T16:33:30Z 0 534.63 2009-10-14T16:33:31Z 0 532.708 2009-10-14T16:33:38Z 0 529.824 2009-10-14T16:33:48Z 0 529.824 2009-10-14T16:33:49Z 0 526.94 2009-10-14T16:33:56Z 0 523.575 2009-10-14T16:34:07Z 0 521.653 2009-10-14T16:34:13Z 0 520.691 2009-10-14T16:34:16Z 0 517.327 2009-10-14T16:34:28Z 0 515.885 2009-10-14T16:34:32Z 0 513.481 2009-10-14T16:34:41Z 0 510.117 2009-10-14T16:34:50Z 0 507.233 2009-10-14T16:35:03Z 0 506.752 2009-10-14T16:35:04Z 0 506.271 2009-10-14T16:35:06Z 0 503.387 2009-10-14T16:35:16Z 0 500.984 2009-10-14T16:35:27Z 0 500.504 2009-10-14T16:35:30Z 0 497.139 2009-10-14T16:35:45Z 0 496.658 2009-10-14T16:35:46Z 0 493.294 2009-10-14T16:36:02Z 0 491.371 2009-10-14T16:36:14Z 0 490.89 2009-10-14T16:36:18Z 0 488.968 2009-10-14T16:36:27Z 0 487.045 2009-10-14T16:36:41Z 0 485.603 2009-10-14T16:37:50Z 0 484.161 2009-10-14T16:37:57Z 0 483.2 2009-10-14T16:38:02Z 0 482.719 2009-10-14T16:38:19Z 0 482.239 2009-10-14T16:38:53Z 0 483.2 2009-10-14T16:39:00Z 0 486.084 2009-10-14T16:39:19Z 0 486.084 2009-10-14T16:39:36Z 0 483.68 2009-10-14T16:39:55Z 0 482.719 2009-10-14T16:40:02Z 0 479.835 2009-10-14T16:40:28Z 0 477.432 2009-10-14T16:40:47Z 0 475.99 2009-10-14T16:40:57Z 0 475.509 2009-10-14T16:41:01Z 0 472.625 2009-10-14T16:41:18Z 0 472.145 2009-10-14T16:41:20Z 0 470.703 2009-10-14T16:41:38Z 0 471.664 2009-10-14T16:41:55Z 0 471.664 2009-10-14T16:42:23Z 0 470.222 2009-10-14T16:42:43Z 0 469.261 2009-10-14T16:43:02Z 0 468.299 2009-10-14T16:43:27Z 0 468.299 2009-10-14T16:43:52Z 0 467.819 2009-10-14T16:44:40Z 0 464.454 2009-10-14T16:44:41Z 0 469.261 2009-10-14T16:44:46Z 0 465.896 2009-10-14T16:44:47Z 0 466.377 2009-10-14T16:44:51Z 0 465.416 2009-10-14T16:45:14Z 0 464.935 2009-10-14T16:45:20Z 0 463.493 2009-10-14T16:45:35Z 0 463.012 2009-10-14T16:45:40Z 0 463.012 2009-10-14T16:45:45Z 0 462.051 2009-10-14T16:45:56Z 0 462.531 2009-10-14T16:45:59Z 0 460.128 2009-10-14T16:46:16Z 0 459.167 2009-10-14T16:46:30Z 0 458.686 2009-10-14T16:46:33Z 0 457.244 2009-10-14T16:46:37Z 0 458.686 2009-10-14T16:46:42Z 0 458.206 2009-10-14T16:46:49Z 0 457.725 2009-10-14T16:46:54Z 0 457.725 2009-10-14T16:47:02Z 0 456.283 2009-10-14T16:47:08Z 0 455.802 2009-10-14T16:47:15Z 0 455.802 2009-10-14T16:47:19Z 0 455.802 2009-10-14T16:47:23Z 0 455.802 2009-10-14T16:47:27Z 0 455.322 2009-10-14T16:47:31Z 0 454.36 2009-10-14T16:47:45Z 0 454.36 2009-10-14T16:47:58Z 0 455.802 2009-10-14T16:48:14Z 0 456.283 2009-10-14T16:48:22Z 0 457.725 2009-10-14T16:48:28Z 0 460.609 2009-10-14T16:48:43Z 0 462.051 2009-10-14T16:48:54Z 0 459.167 2009-10-14T16:49:07Z 0 457.725 2009-10-14T16:49:15Z 0 458.206 2009-10-14T16:49:22Z 0 456.283 2009-10-14T16:49:41Z 0 454.36 2009-10-14T16:49:47Z 0 453.399 2009-10-14T16:50:00Z 0 453.88 2009-10-14T16:50:03Z 0 453.399 2009-10-14T16:50:07Z 0 452.918 2009-10-14T16:50:16Z 0 453.399 2009-10-14T16:50:27Z 0 451.957 2009-10-14T16:50:31Z 0 450.515 2009-10-14T16:50:38Z 0 451.957 2009-10-14T16:50:54Z 0 451.957 2009-10-14T16:51:09Z 0 452.438 2009-10-14T16:51:35Z 0 451.476 2009-10-14T16:52:11Z 0 452.438 2009-10-14T16:52:14Z 0 453.399 2009-10-14T16:52:18Z 0 453.88 2009-10-14T16:52:21Z 0 452.918 2009-10-14T16:52:27Z 0 453.88 2009-10-14T16:52:30Z 0 453.88 2009-10-14T16:52:39Z 0 453.88 2009-10-14T16:52:51Z 0 452.918 2009-10-14T16:52:58Z 0 454.36 2009-10-14T16:53:10Z 0 452.918 2009-10-14T16:53:13Z 0 453.399 2009-10-14T16:53:17Z 0 453.399 2009-10-14T16:53:22Z 0 453.88 2009-10-14T16:53:24Z 0 453.399 2009-10-14T16:53:33Z 0 454.841 2009-10-14T16:53:48Z 0 455.322 2009-10-14T16:53:56Z 0 453.88 2009-10-14T16:54:03Z 0 452.438 2009-10-14T16:54:07Z 0 451.957 2009-10-14T16:54:10Z 0 450.996 2009-10-14T16:54:15Z 0 450.996 2009-10-14T16:54:17Z 0 447.631 2009-10-14T16:54:28Z 0 447.631 2009-10-14T16:54:29Z 0 447.15 2009-10-14T16:54:33Z 0 447.15 2009-10-14T16:54:41Z 0 445.228 2009-10-14T16:54:46Z 0 446.189 2009-10-14T16:55:04Z 0 445.228 2009-10-14T16:55:17Z 0 443.305 2009-10-14T16:57:32Z 0 443.305 2009-10-14T16:57:36Z 0 443.786 2009-10-14T16:57:46Z 0 442.344 2009-10-14T16:57:49Z 0 441.382 2009-10-14T16:57:58Z 0 436.576 2009-10-14T16:58:03Z 0 436.095 2009-10-14T16:58:06Z 0 437.537 2009-10-14T16:58:08Z 0 437.537 2009-10-14T16:58:12Z 0 440.421 2009-10-14T16:58:24Z 0 442.824 2009-10-14T16:58:39Z 0 442.824 2009-10-14T16:58:49Z 0 442.824 2009-10-14T16:59:01Z 0 443.305 2009-10-14T16:59:13Z 0 443.305 2009-10-14T16:59:25Z 0 443.786 2009-10-14T16:59:34Z 0 443.305 2009-10-14T16:59:38Z 0 443.305 2009-10-14T16:59:51Z 0 443.305 2009-10-14T16:59:52Z 0 443.786 2009-10-14T17:00:07Z 0 443.786 2009-10-14T17:00:09Z 0 444.266 2009-10-14T17:00:15Z 0 443.305 2009-10-14T17:00:21Z 0 443.786 2009-10-14T17:00:33Z 0 443.786 2009-10-14T17:00:35Z 0 444.266 2009-10-14T17:00:39Z 0 443.305 2009-10-14T17:00:46Z 0 442.824 2009-10-14T17:00:54Z 0 441.863 2009-10-14T17:01:01Z 0 438.499 2009-10-14T17:01:11Z 0 438.979 2009-10-14T17:01:13Z 0 438.018 2009-10-14T17:01:22Z 0 433.692 2009-10-14T17:01:38Z 0 434.653 2009-10-14T17:01:39Z 0 433.692 2009-10-14T17:01:43Z 0 433.211 2009-10-14T17:01:48Z 0 432.25 2009-10-14T17:01:52Z 0 434.173 2009-10-14T17:02:07Z 0 435.134 2009-10-14T17:02:12Z 0 437.057 2009-10-14T17:02:28Z 0 439.94 2009-10-14T17:02:43Z 0 440.902 2009-10-14T17:02:46Z 0 441.382 2009-10-14T17:02:51Z 0 442.344 2009-10-14T17:02:55Z 0 442.824 2009-10-14T17:02:59Z 0 442.824 2009-10-14T17:03:10Z 0 442.344 2009-10-14T17:03:21Z 0 442.344 2009-10-14T17:03:35Z 0 442.344 2009-10-14T17:03:37Z 0 441.863 2009-10-14T17:03:46Z 0 441.863 2009-10-14T17:03:50Z 0 442.344 2009-10-14T17:03:53Z 0 441.863 2009-10-14T17:03:56Z 0 441.863 2009-10-14T17:04:00Z 0 442.344 2009-10-14T17:04:11Z 0 441.863 2009-10-14T17:04:13Z 0 442.344 2009-10-14T17:04:17Z 0 442.824 2009-10-14T17:04:31Z 0 443.305 2009-10-14T17:04:35Z 0 441.863 2009-10-14T17:05:12Z 0 442.824 2009-10-14T17:05:28Z 0 442.824 2009-10-14T17:05:55Z 0 441.382 2009-10-14T17:06:15Z 0 441.863 2009-10-14T17:06:33Z 0 442.824 2009-10-14T17:06:56Z 0 442.824 2009-10-14T17:07:01Z 0 441.863 2009-10-14T17:07:32Z 0 441.863 2009-10-14T17:07:47Z 0 441.863 2009-10-14T17:08:20Z 0 441.382 2009-10-14T17:08:46Z 0 443.305 2009-10-14T17:09:12Z 0 446.189 2009-10-14T17:09:30Z 0 446.67 2009-10-14T17:09:48Z 0 448.112 2009-10-14T17:10:03Z 0 448.592 2009-10-14T17:10:20Z 0 448.592 2009-10-14T17:10:25Z 0 448.112 2009-10-14T17:10:32Z 0 448.592 2009-10-14T17:10:37Z 0 447.631 2009-10-14T17:10:45Z 0 448.592 2009-10-14T17:10:56Z 0 448.112 2009-10-14T17:11:06Z 0 448.112 2009-10-14T17:11:07Z 0 448.112 2009-10-14T17:11:20Z 0 448.112 2009-10-14T17:11:22Z 0 447.631 2009-10-14T17:11:25Z 0 448.592 2009-10-14T17:11:36Z 0 448.592 2009-10-14T17:11:38Z 0 447.631 2009-10-14T17:11:45Z 0 447.631 2009-10-14T17:11:48Z 0 447.15 2009-10-14T17:12:07Z 0 447.15 2009-10-14T17:12:15Z 0 447.15 2009-10-14T17:12:19Z 0 447.631 2009-10-14T17:12:33Z 0 448.592 2009-10-14T17:12:48Z 0 448.592 2009-10-14T17:12:56Z 0 447.631 2009-10-14T17:13:17Z 0 448.592 2009-10-14T17:13:32Z 0 448.592 2009-10-14T17:13:48Z 0 448.592 2009-10-14T17:13:49Z 0 448.112 2009-10-14T17:14:02Z 0 448.592 2009-10-14T17:14:20Z 0 448.592 2009-10-14T17:14:25Z 0 448.592 2009-10-14T17:14:42Z 0 448.592 2009-10-14T17:14:55Z 0 448.592 2009-10-14T17:15:14Z 0 447.631 2009-10-14T17:15:31Z 0 448.112 2009-10-14T17:15:55Z 0 446.189 2009-10-14T17:16:09Z 0 446.67 2009-10-14T17:16:23Z 0 446.67 2009-10-14T17:16:28Z 0 445.708 2009-10-14T17:16:39Z 0 443.786 2009-10-14T17:16:56Z 0 443.305 2009-10-14T17:17:09Z 0 443.305 2009-10-14T17:17:10Z 0 442.824 2009-10-14T17:17:16Z 0 441.863 2009-10-14T17:17:28Z 0 442.344 2009-10-14T17:17:40Z 0 443.305 2009-10-14T17:17:52Z 0 441.863 2009-10-14T17:17:55Z 0 443.305 2009-10-14T17:18:03Z 0 443.786 2009-10-14T17:18:10Z 0 445.228 2009-10-14T17:18:16Z 0 445.708 2009-10-14T17:18:28Z 0 447.15 2009-10-14T17:18:48Z 0 448.592 2009-10-14T17:19:19Z 0 448.592 2009-10-14T17:19:32Z 0 449.073 2009-10-14T17:19:33Z 0 449.073 2009-10-14T17:19:37Z 0 449.073 2009-10-14T17:19:47Z 0 450.034 2009-10-14T17:20:02Z 0 450.034 2009-10-14T17:20:09Z 0 450.515 2009-10-14T17:20:23Z 0 450.515 2009-10-14T17:20:34Z 0 450.996 2009-10-14T17:20:48Z 0 450.996 2009-10-14T17:20:50Z 0 450.996 2009-10-14T17:20:55Z 0 450.515 2009-10-14T17:21:02Z 0 451.957 2009-10-14T17:21:14Z 0 453.88 2009-10-14T17:21:28Z 0 455.322 2009-10-14T17:21:41Z 0 456.283 2009-10-14T17:21:54Z 0 458.686 2009-10-14T17:22:16Z 0 459.648 2009-10-14T17:22:25Z 0 460.128 2009-10-14T17:22:29Z 0 460.609 2009-10-14T17:22:36Z 0 461.089 2009-10-14T17:22:43Z 0 461.57 2009-10-14T17:22:47Z 0 463.012 2009-10-14T17:22:56Z 0 463.012 2009-10-14T17:23:12Z 0 463.973 2009-10-14T17:23:18Z 0 463.973 2009-10-14T17:23:30Z 0 463.012 2009-10-14T17:23:34Z 0 463.012 2009-10-14T17:23:41Z 0 463.012 2009-10-14T17:23:49Z 0 463.012 2009-10-14T17:23:56Z 0 462.531 2009-10-14T17:24:08Z 0 462.531 2009-10-14T17:24:12Z 0 462.051 2009-10-14T17:24:26Z 0 462.051 2009-10-14T17:24:28Z 0 461.57 2009-10-14T17:24:37Z 0 461.089 2009-10-14T17:24:42Z 0 462.051 2009-10-14T17:24:49Z 0 460.609 2009-10-14T17:25:02Z 0 460.128 2009-10-14T17:25:16Z 0 460.128 2009-10-14T17:25:17Z 0 458.686 2009-10-14T17:25:29Z 0 457.725 2009-10-14T17:25:44Z 0 457.244 2009-10-14T17:25:55Z 0 456.764 2009-10-14T17:25:57Z 0 455.802 2009-10-14T17:26:13Z 0 456.283 2009-10-14T17:26:22Z 0 455.322 2009-10-14T17:26:40Z 0 455.802 2009-10-14T17:26:45Z 0 455.322 2009-10-14T17:26:51Z 0 455.322 2009-10-14T17:26:55Z 0 455.322 2009-10-14T17:26:57Z 0 455.322 2009-10-14T17:27:02Z 0 455.802 2009-10-14T17:27:06Z 0 455.322 2009-10-14T17:27:23Z 0 455.322 2009-10-14T17:27:31Z 0 455.802 2009-10-14T17:27:41Z 0 455.802 2009-10-14T17:27:48Z 0 456.764 2009-10-14T17:28:00Z 0 457.725 2009-10-14T17:28:17Z 0 457.244 2009-10-14T17:28:31Z 0 457.725 2009-10-14T17:28:47Z 0 458.206 2009-10-14T17:29:03Z 0 457.725 2009-10-14T17:29:04Z 0 457.725 2009-10-14T17:29:07Z 0 456.764 2009-10-14T17:29:14Z 0 457.725 2009-10-14T17:29:27Z 0 456.764 2009-10-14T17:29:36Z 0 456.764 2009-10-14T17:29:37Z 0 457.244 2009-10-14T17:29:51Z 0 456.283 2009-10-14T17:30:00Z 0 457.244 2009-10-14T17:30:12Z 0 456.283 2009-10-14T17:30:19Z 0 456.283 2009-10-14T17:30:34Z 0 455.802 2009-10-14T17:30:40Z 0 455.802 2009-10-14T17:30:42Z 0 456.764 2009-10-14T17:30:55Z 0 455.802 2009-10-14T17:31:04Z 0 456.283 2009-10-14T17:31:14Z 0 455.322 2009-10-14T17:31:26Z 0 456.764 2009-10-14T17:31:40Z 0 457.244 2009-10-14T17:32:17Z 0 456.764 2009-10-14T17:32:18Z 0 454.841 2009-10-14T17:32:31Z 0 453.88 2009-10-14T17:32:39Z 0 453.88 2009-10-14T17:32:52Z 0 452.438 2009-10-14T17:33:02Z 0 452.438 2009-10-14T17:33:07Z 0 452.918 2009-10-14T17:33:19Z 0 450.034 2009-10-14T17:33:26Z 0 448.592 2009-10-14T17:33:29Z 0 447.631 2009-10-14T17:33:39Z 0 446.67 2009-10-14T17:33:52Z 0 446.189 2009-10-14T17:34:01Z 0 446.189 2009-10-14T17:34:05Z 0 445.708 2009-10-14T17:34:08Z 0 445.708 2009-10-14T17:34:12Z 0 445.228 2009-10-14T17:34:22Z 0 445.228 2009-10-14T17:34:26Z 0 445.228 2009-10-14T17:34:29Z 0 444.266 2009-10-14T17:34:43Z 0 445.228 2009-10-14T17:34:55Z 0 445.708 2009-10-14T17:35:12Z 0 446.189 2009-10-14T17:35:28Z 0 446.189 2009-10-14T17:35:31Z 0 446.189 2009-10-14T17:35:48Z 0 447.15 2009-10-14T17:35:59Z 0 447.15 2009-10-14T17:36:15Z 0 447.631 2009-10-14T17:36:29Z 0 449.073 2009-10-14T17:36:42Z 0 446.189 2009-10-14T17:37:11Z 0 440.902 2009-10-14T17:37:28Z 0 444.747 2009-10-14T17:37:29Z 0 448.112 2009-10-14T17:37:30Z 0 446.189 2009-10-14T17:37:33Z 0 446.67 2009-10-14T17:37:35Z 0 446.67 2009-10-14T17:37:38Z 0 446.189 2009-10-14T17:38:00Z 0 446.189 2009-10-14T17:38:06Z 0 446.67 2009-10-14T17:38:23Z 0 447.15 2009-10-14T17:38:45Z 0 448.592 2009-10-14T17:39:02Z 0 447.631 2009-10-14T17:39:18Z 0 446.67 2009-10-14T17:39:31Z 0 445.708 2009-10-14T17:39:36Z 0 444.747 2009-10-14T17:40:01Z 0 444.266 2009-10-14T17:40:16Z 0 443.786 2009-10-14T17:40:28Z 0 444.747 2009-10-14T17:40:43Z 0 444.747 2009-10-14T17:40:45Z 0 444.266 2009-10-14T17:40:50Z 0 444.747 2009-10-14T17:40:55Z 0 443.305 2009-10-14T17:41:13Z 0 443.305 2009-10-14T17:41:19Z 0 443.786 2009-10-14T17:41:22Z 0 443.786 2009-10-14T17:41:39Z 0 443.786 2009-10-14T17:41:40Z 0 444.266 2009-10-14T17:41:53Z 0 444.266 2009-10-14T17:42:08Z 0 444.266 2009-10-14T17:42:24Z 0 441.863 2009-10-14T17:44:18Z 0 441.863 2009-10-14T17:44:28Z 0 441.863 2009-10-14T17:44:45Z 0 441.863 2009-10-14T17:44:54Z 0 441.863 2009-10-14T17:45:01Z 0 442.344 2009-10-14T17:45:05Z 0 441.863 2009-10-14T17:45:16Z 0 441.863 2009-10-14T17:45:22Z 0 441.382 2009-10-14T17:45:31Z 0 441.863 2009-10-14T17:45:35Z 0 440.421 2009-10-14T17:45:45Z 0 440.421 2009-10-14T17:45:49Z 0 439.94 2009-10-14T17:45:57Z 0 439.46 2009-10-14T17:46:04Z 0 439.46 2009-10-14T17:46:11Z 0 439.46 2009-10-14T17:46:15Z 0 438.499 2009-10-14T17:46:31Z 0 438.018 2009-10-14T17:46:43Z 0 438.018 2009-10-14T17:46:45Z 0 437.537 2009-10-14T17:46:58Z 0 437.537 2009-10-14T17:47:01Z 0 437.057 2009-10-14T17:47:03Z 0 437.057 2009-10-14T17:47:07Z 0 437.537 2009-10-14T17:47:20Z 0 435.615 2009-10-14T17:47:32Z 0 435.615 2009-10-14T17:47:35Z 0 435.615 2009-10-14T17:47:42Z 0 436.095 2009-10-14T17:47:50Z 0 436.576 2009-10-14T17:48:04Z 0 436.095 2009-10-14T17:48:05Z 0 436.576 2009-10-14T17:48:17Z 0 436.095 2009-10-14T17:48:31Z 0 436.095 2009-10-14T17:48:43Z 0 436.095 2009-10-14T17:48:47Z 0 435.134 2009-10-14T17:49:02Z 0 434.653 2009-10-14T17:49:10Z 0 434.653 2009-10-14T17:49:25Z 0 434.173 2009-10-14T17:49:35Z 0 434.173 2009-10-14T17:49:41Z 0 432.731 2009-10-14T17:49:58Z 0 432.25 2009-10-14T17:50:13Z 0 431.769 2009-10-14T17:50:28Z 0 432.25 2009-10-14T17:50:44Z 0 432.25 2009-10-14T17:50:52Z 0 431.289 2009-10-14T17:51:02Z 0 429.847 2009-10-14T17:51:15Z 0 428.885 2009-10-14T17:52:07Z 0 428.405 2009-10-14T17:52:14Z 0 425.521 2009-10-14T17:52:43Z 0 422.637 2009-10-14T17:53:03Z 0 421.675 2009-10-14T17:53:09Z 0 420.233 2009-10-14T17:53:21Z 0 419.272 2009-10-14T17:53:31Z 0 419.272 2009-10-14T17:53:34Z 0 418.311 2009-10-14T17:53:43Z 0 417.35 2009-10-14T17:53:49Z 0 417.35 2009-10-14T17:53:53Z 0 416.869 2009-10-14T17:53:59Z 0 415.907 2009-10-14T17:54:13Z 0 416.388 2009-10-14T17:54:19Z 0 416.388 2009-10-14T17:54:25Z 0 432.25 2009-10-14T18:03:33Z 0 432.731 2009-10-14T18:03:37Z 0 433.211 2009-10-14T18:03:42Z 0 434.173 2009-10-14T18:03:54Z 0 434.653 2009-10-14T18:03:59Z 0 434.653 2009-10-14T18:04:02Z 0 436.576 2009-10-14T18:04:18Z 0 437.537 2009-10-14T18:04:35Z 0 438.979 2009-10-14T18:04:51Z 0 439.94 2009-10-14T18:05:04Z 0 440.421 2009-10-14T18:05:07Z 0 441.382 2009-10-14T18:05:20Z 0 441.382 2009-10-14T18:05:23Z 0 441.863 2009-10-14T18:05:29Z 0 442.824 2009-10-14T18:05:41Z 0 443.305 2009-10-14T18:05:49Z 0 443.305 2009-10-14T18:05:53Z 0 443.305 2009-10-14T18:05:56Z 0 443.305 2009-10-14T18:06:01Z 0 443.786 2009-10-14T18:06:08Z 0 443.786 2009-10-14T18:06:10Z 0 444.747 2009-10-14T18:06:17Z 0 446.189 2009-10-14T18:06:30Z 0 447.15 2009-10-14T18:06:42Z 0 447.631 2009-10-14T18:06:56Z 0 449.073 2009-10-14T18:07:09Z 0 449.554 2009-10-14T18:07:18Z 0 449.554 2009-10-14T18:07:21Z 0 449.554 2009-10-14T18:07:27Z 0 448.592 2009-10-14T18:07:43Z 0 448.592 2009-10-14T18:07:45Z 0 447.15 2009-10-14T18:07:57Z 0 446.189 2009-10-14T18:08:06Z 0 444.747 2009-10-14T18:08:16Z 0 444.266 2009-10-14T18:08:20Z 0 444.266 2009-10-14T18:08:22Z 0 443.305 2009-10-14T18:08:34Z 0 443.305 2009-10-14T18:08:38Z 0 443.786 2009-10-14T18:08:54Z 0 444.266 2009-10-14T18:08:57Z 0 443.786 2009-10-14T18:09:07Z 0 443.786 2009-10-14T18:09:14Z 0 442.824 2009-10-14T18:09:18Z 0 442.824 2009-10-14T18:09:30Z 0 442.824 2009-10-14T18:09:31Z 0 442.824 2009-10-14T18:09:37Z 0 442.824 2009-10-14T18:09:45Z 0 442.344 2009-10-14T18:09:50Z 0 441.863 2009-10-14T18:10:00Z 0 441.863 2009-10-14T18:10:15Z 0 442.344 2009-10-14T18:10:25Z 0 442.344 2009-10-14T18:10:29Z 0 442.344 2009-10-14T18:10:36Z 0 441.863 2009-10-14T18:10:57Z 0 441.863 2009-10-14T18:10:59Z 0 440.902 2009-10-14T18:11:16Z 0 440.902 2009-10-14T18:11:22Z 0 441.863 2009-10-14T18:11:37Z 0 441.382 2009-10-14T18:11:48Z 0 441.382 2009-10-14T18:12:00Z 0 441.382 2009-10-14T18:12:08Z 0 440.902 2009-10-14T18:12:28Z 0 440.902 2009-10-14T18:12:42Z 0 440.421 2009-10-14T18:12:53Z 0 439.94 2009-10-14T18:13:05Z 0 439.94 2009-10-14T18:13:19Z 0 439.94 2009-10-14T18:13:23Z 0 439.94 2009-10-14T18:13:27Z 0 439.94 2009-10-14T18:13:33Z 0 439.94 2009-10-14T18:13:44Z 0 439.46 2009-10-14T18:13:48Z 0 438.979 2009-10-14T18:14:00Z 0 438.018 2009-10-14T18:14:14Z 0 437.537 2009-10-14T18:14:21Z 0 437.057 2009-10-14T18:14:34Z 0 436.576 2009-10-14T18:14:37Z 0 436.576 2009-10-14T18:14:45Z 0 436.576 2009-10-14T18:15:01Z 0 436.576 2009-10-14T18:15:15Z 0 436.576 2009-10-14T18:15:19Z 0 436.576 2009-10-14T18:15:21Z 0 436.576 2009-10-14T18:15:30Z 0 436.576 2009-10-14T18:15:32Z 0 437.057 2009-10-14T18:15:43Z 0 437.057 2009-10-14T18:15:56Z 0 437.057 2009-10-14T18:15:58Z 0 437.057 2009-10-14T18:16:03Z 0 437.537 2009-10-14T18:16:18Z 0 438.018 2009-10-14T18:16:25Z 0 438.018 2009-10-14T18:16:40Z 0 438.018 2009-10-14T18:16:51Z 0 437.057 2009-10-14T18:17:02Z 0 437.537 2009-10-14T18:17:17Z 0 436.576 2009-10-14T18:17:35Z 0 436.576 2009-10-14T18:17:51Z 0 436.095 2009-10-14T18:17:54Z 0 435.615 2009-10-14T18:18:05Z 0 434.653 2009-10-14T18:18:23Z 0 434.653 2009-10-14T18:18:27Z 0 434.173 2009-10-14T18:18:36Z 0 434.173 2009-10-14T18:18:43Z 0 433.692 2009-10-14T18:19:00Z 0 433.692 2009-10-14T18:19:01Z 0 433.692 2009-10-14T18:19:06Z 0 433.211 2009-10-14T18:19:17Z 0 433.211 2009-10-14T18:19:26Z 0 432.731 2009-10-14T18:19:37Z 0 432.731 2009-10-14T18:19:44Z 0 431.769 2009-10-14T18:19:53Z 0 432.25 2009-10-14T18:19:59Z 0 431.769 2009-10-14T18:20:09Z 0 431.769 2009-10-14T18:20:15Z 0 432.25 2009-10-14T18:20:20Z 0 432.25 2009-10-14T18:20:24Z 0 432.25 2009-10-14T18:20:31Z 0 432.25 2009-10-14T18:21:05Z 0 432.25 2009-10-14T18:21:20Z 0 432.731 2009-10-14T18:21:34Z 0 432.731 2009-10-14T18:21:39Z 0 433.692 2009-10-14T18:21:56Z 0 435.134 2009-10-14T18:22:13Z 0 435.615 2009-10-14T18:22:18Z 0 436.576 2009-10-14T18:22:32Z 0 437.057 2009-10-14T18:22:46Z 0 437.537 2009-10-14T18:22:51Z 0 438.979 2009-10-14T18:23:10Z 0 439.46 2009-10-14T18:23:31Z 0 439.94 2009-10-14T18:23:43Z 0 439.94 2009-10-14T18:23:45Z 0 441.382 2009-10-14T18:24:05Z 0 442.824 2009-10-14T18:24:16Z 0 446.189 2009-10-14T18:24:33Z 0 449.073 2009-10-14T18:24:48Z 0 450.996 2009-10-14T18:24:58Z 0 453.88 2009-10-14T18:25:15Z 0 457.244 2009-10-14T18:25:33Z 0 460.128 2009-10-14T18:25:48Z 0 462.051 2009-10-14T18:25:58Z 0 462.531 2009-10-14T18:26:00Z 0 465.416 2009-10-14T18:26:16Z 0 465.896 2009-10-14T18:26:18Z 0 468.78 2009-10-14T18:26:35Z 0 469.261 2009-10-14T18:26:36Z 0 471.664 2009-10-14T18:26:53Z 0 474.067 2009-10-14T18:27:13Z 0 476.471 2009-10-14T18:27:34Z 0 479.354 2009-10-14T18:27:53Z 0 479.354 2009-10-14T18:27:55Z 0 480.316 2009-10-14T18:28:01Z 0 482.239 2009-10-14T18:28:20Z 0 484.642 2009-10-14T18:28:38Z 0 486.084 2009-10-14T18:28:44Z 0 486.084 2009-10-14T18:28:48Z 0 486.564 2009-10-14T18:28:53Z 0 488.968 2009-10-14T18:29:07Z 0 492.332 2009-10-14T18:29:28Z 0 492.332 2009-10-14T18:29:29Z 0 492.813 2009-10-14T18:29:31Z 0 496.178 2009-10-14T18:29:48Z 0 499.062 2009-10-14T18:30:07Z 0 500.504 2009-10-14T18:30:17Z 0 502.907 2009-10-14T18:30:33Z 0 504.349 2009-10-14T18:30:37Z 0 504.349 2009-10-14T18:30:39Z 0 507.714 2009-10-14T18:30:57Z 0 510.117 2009-10-14T18:31:14Z 0 510.597 2009-10-14T18:31:18Z 0 511.078 2009-10-14T18:31:20Z 0 513.962 2009-10-14T18:31:38Z 0 515.404 2009-10-14T18:31:50Z 0 519.249 2009-10-14T18:32:10Z 0 519.249 2009-10-14T18:32:11Z 0 519.73 2009-10-14T18:32:14Z 0 520.211 2009-10-14T18:32:18Z 0 521.172 2009-10-14T18:32:25Z 0 524.056 2009-10-14T18:32:42Z 0 527.42 2009-10-14T18:33:01Z 0 527.901 2009-10-14T18:33:16Z 0 529.824 2009-10-14T18:33:23Z 0 529.343 2009-10-14T18:33:24Z 0 533.669 2009-10-14T18:33:42Z 0 534.63 2009-10-14T18:33:55Z 0 536.553 2009-10-14T18:34:00Z 0 536.072 2009-10-14T18:34:02Z 0 536.553 2009-10-14T18:34:04Z 0 536.072 2009-10-14T18:34:09Z 0 536.553 2009-10-14T18:34:11Z 0 536.072 2009-10-14T18:34:17Z 0 537.514 2009-10-14T18:34:21Z 0 537.034 2009-10-14T18:34:23Z 0 536.072 2009-10-14T18:34:25Z 0 537.514 2009-10-14T18:34:27Z 0 537.034 2009-10-14T18:34:30Z 0 536.072 2009-10-14T18:34:33Z 0 537.034 2009-10-14T18:34:45Z 0 537.514 2009-10-14T18:35:02Z 0 537.995 2009-10-14T18:35:03Z 0 537.995 2009-10-14T18:35:12Z 0 536.553 2009-10-14T18:35:18Z 0 536.072 2009-10-14T18:35:22Z 0 534.15 2009-10-14T18:35:25Z 0 532.708 2009-10-14T18:35:31Z 0 531.266 2009-10-14T18:35:33Z 0 531.266 2009-10-14T18:35:35Z 0 527.42 2009-10-14T18:35:47Z 0 525.978 2009-10-14T18:35:54Z 0 523.575 2009-10-14T18:35:58Z 0 522.133 2009-10-14T18:36:03Z 0 522.133 2009-10-14T18:36:04Z 0 521.172 2009-10-14T18:36:08Z 0 521.653 2009-10-14T18:36:10Z 0 519.249 2009-10-14T18:36:15Z 0 519.73 2009-10-14T18:36:19Z 0 516.846 2009-10-14T18:36:26Z 0 514.443 2009-10-14T18:36:40Z 0 512.52 2009-10-14T18:36:46Z 0 513.001 2009-10-14T18:36:48Z 0 512.52 2009-10-14T18:36:50Z 0 509.155 2009-10-14T18:36:56Z 0 508.675 2009-10-14T18:36:58Z 0 505.31 2009-10-14T18:37:13Z 0 505.31 2009-10-14T18:37:17Z 0 505.31 2009-10-14T18:37:21Z 0 504.829 2009-10-14T18:37:23Z 0 502.907 2009-10-14T18:37:31Z 0 501.465 2009-10-14T18:37:44Z 0 499.062 2009-10-14T18:37:47Z 0 499.062 2009-10-14T18:37:51Z 0 496.658 2009-10-14T18:37:59Z 0 493.774 2009-10-14T18:38:06Z 0 493.294 2009-10-14T18:38:10Z 0 493.294 2009-10-14T18:38:12Z 0 493.294 2009-10-14T18:38:14Z 0 492.813 2009-10-14T18:38:18Z 0 491.371 2009-10-14T18:38:35Z 0 488.487 2009-10-14T18:38:46Z 0 488.487 2009-10-14T18:38:47Z 0 487.526 2009-10-14T18:38:54Z 0 487.526 2009-10-14T18:39:02Z 0 486.084 2009-10-14T18:39:09Z 0 485.122 2009-10-14T18:39:10Z 0 485.122 2009-10-14T18:39:14Z 0 483.68 2009-10-14T18:39:19Z 0 483.2 2009-10-14T18:39:22Z 0 479.835 2009-10-14T18:39:33Z 0 480.316 2009-10-14T18:39:36Z 0 478.393 2009-10-14T18:39:44Z 0 475.509 2009-10-14T18:39:57Z 0 474.548 2009-10-14T18:40:06Z 0 472.145 2009-10-14T18:40:13Z 0 471.183 2009-10-14T18:40:18Z 0 469.261 2009-10-14T18:40:26Z 0 469.261 2009-10-14T18:40:30Z 0 465.416 2009-10-14T18:40:38Z 0 463.012 2009-10-14T18:40:49Z 0 462.051 2009-10-14T18:40:59Z 0 459.648 2009-10-14T18:41:06Z 0 457.244 2009-10-14T18:41:20Z 0 456.764 2009-10-14T18:41:24Z 0 456.764 2009-10-14T18:41:27Z 0 454.36 2009-10-14T18:41:37Z 0 451.476 2009-10-14T18:41:49Z 0 448.112 2009-10-14T18:42:00Z 0 444.747 2009-10-14T18:42:11Z 0 441.382 2009-10-14T18:42:21Z 0 440.902 2009-10-14T18:42:22Z 0 440.902 2009-10-14T18:42:27Z 0 438.979 2009-10-14T18:42:31Z 0 438.979 2009-10-14T18:42:33Z 0 438.018 2009-10-14T18:42:42Z 0 437.057 2009-10-14T18:42:53Z 0 435.134 2009-10-14T18:43:03Z 0 433.211 2009-10-14T18:43:16Z 0 432.25 2009-10-14T18:43:24Z 0 432.731 2009-10-14T18:43:33Z 0 432.25 2009-10-14T18:43:47Z 0 432.25 2009-10-14T18:43:54Z 0 432.25 2009-10-14T18:43:58Z 0 431.769 2009-10-14T18:44:05Z 0 431.769 2009-10-14T18:44:09Z 0 430.808 2009-10-14T18:44:12Z 0 429.847 2009-10-14T18:44:15Z 0 428.885 2009-10-14T18:44:21Z 0 426.482 2009-10-14T18:44:29Z 0 425.04 2009-10-14T18:44:34Z 0 422.156 2009-10-14T18:44:43Z 0 421.675 2009-10-14T18:44:46Z 0 420.233 2009-10-14T18:44:52Z 0 419.753 2009-10-14T18:45:04Z 0 416.869 2009-10-14T18:45:19Z 0 416.388 2009-10-14T18:45:22Z 0 415.427 2009-10-14T18:45:32Z 0 415.907 2009-10-14T18:45:37Z 0 414.465 2009-10-14T18:45:47Z 0 414.465 2009-10-14T18:45:49Z 0 413.024 2009-10-14T18:46:04Z 0 410.62 2009-10-14T18:46:14Z 0 410.14 2009-10-14T18:46:18Z 0 408.217 2009-10-14T18:46:30Z 0 407.256 2009-10-14T18:46:36Z 0 404.372 2009-10-14T18:46:53Z 0 401.969 2009-10-14T18:47:03Z 0 401.007 2009-10-14T18:47:07Z 0 399.565 2009-10-14T18:47:18Z 0 399.084 2009-10-14T18:47:22Z 0 396.201 2009-10-14T18:47:36Z 0 394.759 2009-10-14T18:47:39Z 0 391.394 2009-10-14T18:47:51Z 0 388.029 2009-10-14T18:48:06Z 0 385.145 2009-10-14T18:48:18Z 0 381.781 2009-10-14T18:48:32Z 0 378.416 2009-10-14T18:48:46Z 0 376.013 2009-10-14T18:49:00Z 0 372.648 2009-10-14T18:49:14Z 0 369.764 2009-10-14T18:49:26Z 0 367.361 2009-10-14T18:49:34Z 0 363.996 2009-10-14T18:49:51Z 0 362.554 2009-10-14T18:49:59Z 0 359.67 2009-10-14T18:50:14Z 0 356.786 2009-10-14T18:50:28Z 0 352.941 2009-10-14T18:50:41Z 0 352.461 2009-10-14T18:50:44Z 0 349.096 2009-10-14T18:50:59Z 0 346.212 2009-10-14T18:51:12Z 0 345.251 2009-10-14T18:51:17Z 0 342.847 2009-10-14T18:51:27Z 0 341.405 2009-10-14T18:51:33Z 0 340.925 2009-10-14T18:51:35Z 0 337.56 2009-10-14T18:51:51Z 0 335.637 2009-10-14T18:52:02Z 0 334.195 2009-10-14T18:52:15Z 0 333.715 2009-10-14T18:52:24Z 0 331.792 2009-10-14T18:52:43Z 0 329.87 2009-10-14T18:52:56Z 0 329.389 2009-10-14T18:52:59Z 0 327.947 2009-10-14T18:53:04Z 0 326.986 2009-10-14T18:53:09Z 0 326.986 2009-10-14T18:53:12Z 0 326.024 2009-10-14T18:53:16Z 0 324.102 2009-10-14T18:53:36Z 0 323.14 2009-10-14T18:53:42Z 0 320.256 2009-10-14T18:53:59Z 0 319.295 2009-10-14T18:54:04Z 0 317.372 2009-10-14T18:54:24Z 0 316.892 2009-10-14T18:54:29Z 0 315.45 2009-10-14T18:54:43Z 0 312.566 2009-10-14T18:54:54Z 0 312.085 2009-10-14T18:54:57Z 0 309.682 2009-10-14T18:55:07Z 0 308.24 2009-10-14T18:55:15Z 0 305.837 2009-10-14T18:55:29Z 0 305.356 2009-10-14T18:55:38Z 0 305.356 2009-10-14T18:55:49Z 0 304.875 2009-10-14T18:55:52Z 0 304.395 2009-10-14T18:55:57Z 0 302.953 2009-10-14T18:56:04Z 0 302.472 2009-10-14T18:56:10Z 0 300.069 2009-10-14T18:56:24Z 0 299.107 2009-10-14T18:56:27Z 0 295.743 2009-10-14T18:56:39Z 0 293.82 2009-10-14T18:56:51Z 0 293.339 2009-10-14T18:56:53Z 0 291.417 2009-10-14T18:57:06Z 0 290.456 2009-10-14T18:57:12Z 0 290.456 2009-10-14T18:57:14Z 0 287.571 2009-10-14T18:57:29Z 0 287.571 2009-10-14T18:57:30Z 0 283.726 2009-10-14T18:57:45Z 0 283.246 2009-10-14T18:57:47Z 0 282.284 2009-10-14T18:57:50Z 0 278.92 2009-10-14T18:58:06Z 0 276.036 2009-10-14T18:58:22Z 0 275.074 2009-10-14T18:58:26Z 0 271.71 2009-10-14T18:58:39Z 0 268.345 2009-10-14T18:58:52Z 0 264.981 2009-10-14T18:59:04Z 0 265.461 2009-10-14T18:59:07Z 0 264.019 2009-10-14T18:59:18Z 0 264.019 2009-10-14T18:59:21Z 0