QLandkarte 2009-09-22T17:04:06Z Knutshø Summit 1008.78 Memurubu 12-SEP-09 15:53:04 Residence Veslefjellet Summit 2009-09-22T17:02:47Z Gjendesheim Residence ACTIVE LOG 11 993.179 2009-09-12T08:34:19Z 9 993.179 2009-09-12T08:34:20Z 0 993.179 2009-09-12T08:34:21Z 0 994.141 2009-09-12T08:35:10Z 0 993.179 2009-09-12T08:35:15Z 0 994.621 2009-09-12T08:35:24Z 0 994.141 2009-09-12T08:35:42Z 0 993.66 2009-09-12T08:35:52Z 0 994.141 2009-09-12T08:36:05Z 0 994.141 2009-09-12T08:36:17Z 0 993.66 2009-09-12T08:36:32Z 0 994.621 2009-09-12T08:36:44Z 0 995.102 2009-09-12T08:36:53Z 0 997.505 2009-09-12T08:37:06Z 0 998.466 2009-09-12T08:37:12Z 0 997.986 2009-09-12T08:37:15Z 0 998.466 2009-09-12T08:37:21Z 0 999.428 2009-09-12T08:37:31Z 0 998.947 2009-09-12T08:37:45Z 0 999.908 2009-09-12T08:37:57Z 0 997.024 2009-09-12T08:37:58Z 0 1002.31 2009-09-12T08:38:01Z 0 999.428 2009-09-12T08:38:07Z 0 999.908 2009-09-12T08:38:21Z 0 1002.79 2009-09-12T08:38:31Z 0 1004.23 2009-09-12T08:38:34Z 0 1005.2 2009-09-12T08:38:45Z 0 1008.56 2009-09-12T08:39:04Z 0 1011.44 2009-09-12T08:39:17Z 0 1014.33 2009-09-12T08:39:35Z 0 1018.17 2009-09-12T08:39:50Z 0 1018.65 2009-09-12T08:40:07Z 0 1021.54 2009-09-12T08:40:25Z 0 1024.9 2009-09-12T08:40:43Z 0 1028.27 2009-09-12T08:41:01Z 0 1031.63 2009-09-12T08:41:11Z 0 1030.19 2009-09-12T08:41:14Z 0 1033.55 2009-09-12T08:41:21Z 0 1033.55 2009-09-12T08:41:22Z 0 1035 2009-09-12T08:41:26Z 0 1038.36 2009-09-12T08:41:35Z 0 1041.73 2009-09-12T08:41:48Z 0 1043.65 2009-09-12T08:41:53Z 0 1047.01 2009-09-12T08:42:23Z 0 1046.53 2009-09-12T08:42:24Z 0 1048.45 2009-09-12T08:42:34Z 0 1049.9 2009-09-12T08:42:41Z 0 1053.26 2009-09-12T08:42:55Z 0 1058.07 2009-09-12T08:43:09Z 0 1058.07 2009-09-12T08:43:10Z 0 1059.03 2009-09-12T08:43:16Z 0 1060.47 2009-09-12T08:43:21Z 0 1058.55 2009-09-12T08:43:23Z 0 1058.55 2009-09-12T08:43:46Z 0 1054.22 2009-09-12T08:45:00Z 0 1058.07 2009-09-12T08:45:02Z 0 1057.11 2009-09-12T08:45:55Z 0 1055.18 2009-09-12T08:46:05Z 0 1058.07 2009-09-12T08:46:42Z 0 1059.99 2009-09-12T08:46:48Z 0 1063.36 2009-09-12T08:46:58Z 0 1060.47 2009-09-12T08:46:59Z 0 1063.84 2009-09-12T08:47:00Z 0 1067.2 2009-09-12T08:47:28Z 0 1070.57 2009-09-12T08:47:36Z 0 1071.05 2009-09-12T08:47:41Z 0 1072.01 2009-09-12T08:47:44Z 0 1075.37 2009-09-12T08:47:54Z 0 1075.85 2009-09-12T08:48:03Z 0 1078.26 2009-09-12T08:48:06Z 0 1081.62 2009-09-12T08:48:22Z 0 1083.06 2009-09-12T08:48:33Z 0 1087.39 2009-09-12T08:48:45Z 0 1090.75 2009-09-12T08:48:58Z 0 1088.83 2009-09-12T08:48:59Z 0 1086.91 2009-09-12T08:49:18Z 0 1095.56 2009-09-12T08:49:33Z 0 1097.48 2009-09-12T08:49:41Z 0 1099.89 2009-09-12T08:49:53Z 0 1101.33 2009-09-12T08:50:07Z 0 1102.77 2009-09-12T08:50:08Z 0 1104.69 2009-09-12T08:50:18Z 0 1105.65 2009-09-12T08:50:22Z 0 1105.17 2009-09-12T08:50:27Z 0 1107.58 2009-09-12T08:50:35Z 0 1111.42 2009-09-12T08:50:51Z 0 1111.42 2009-09-12T08:50:52Z 0 1115.27 2009-09-12T08:51:05Z 0 1114.79 2009-09-12T08:51:06Z 0 1118.15 2009-09-12T08:51:15Z 0 1120.07 2009-09-12T08:51:30Z 0 1122.96 2009-09-12T08:51:44Z 0 1126.32 2009-09-12T08:52:03Z 0 1126.32 2009-09-12T08:52:08Z 0 1130.17 2009-09-12T08:52:19Z 0 1132.09 2009-09-12T08:52:32Z 0 1134.01 2009-09-12T08:52:37Z 0 1137.38 2009-09-12T08:52:53Z 0 1137.38 2009-09-12T08:52:54Z 0 1141.7 2009-09-12T08:53:07Z 0 1143.63 2009-09-12T08:53:18Z 0 1146.99 2009-09-12T08:53:34Z 0 1150.84 2009-09-12T08:53:47Z 0 1149.87 2009-09-12T08:53:55Z 0 1151.32 2009-09-12T08:53:57Z 0 1151.32 2009-09-12T08:54:12Z 0 1152.28 2009-09-12T08:54:22Z 0 1152.28 2009-09-12T08:54:25Z 0 1153.72 2009-09-12T08:54:39Z 0 1157.56 2009-09-12T08:54:49Z 0 1158.05 2009-09-12T08:54:59Z 0 1158.05 2009-09-12T08:55:04Z 0 1159.01 2009-09-12T08:55:37Z 0 1155.64 2009-09-12T08:55:40Z 0 1156.12 2009-09-12T08:55:41Z 0 1159.97 2009-09-12T08:55:56Z 0 1162.37 2009-09-12T08:56:13Z 0 1165.26 2009-09-12T08:56:27Z 0 1168.62 2009-09-12T08:56:38Z 0 1168.14 2009-09-12T08:56:39Z 0 1168.14 2009-09-12T08:56:43Z 0 1169.1 2009-09-12T08:56:45Z 0 1169.1 2009-09-12T08:56:53Z 0 1172.47 2009-09-12T08:57:08Z 0 1174.39 2009-09-12T08:57:23Z 0 1174.87 2009-09-12T08:57:24Z 0 1176.79 2009-09-12T08:57:38Z 0 1179.19 2009-09-12T08:57:51Z 0 1178.71 2009-09-12T08:57:52Z 0 1179.67 2009-09-12T08:57:53Z 0 1180.64 2009-09-12T08:58:05Z 0 1183.52 2009-09-12T08:58:11Z 0 1183.52 2009-09-12T08:58:12Z 0 1184 2009-09-12T08:58:20Z 0 1184.96 2009-09-12T08:58:23Z 0 1189.29 2009-09-12T08:58:40Z 0 1190.25 2009-09-12T08:58:50Z 0 1194.58 2009-09-12T08:59:05Z 0 1195.54 2009-09-12T08:59:15Z 0 1198.42 2009-09-12T08:59:24Z 0 1198.42 2009-09-12T08:59:28Z 0 1199.86 2009-09-12T08:59:31Z 0 1198.9 2009-09-12T08:59:41Z 0 1201.79 2009-09-12T08:59:47Z 0 1201.3 2009-09-12T08:59:48Z 0 1200.34 2009-09-12T08:59:58Z 0 1203.71 2009-09-12T09:00:01Z 0 1203.23 2009-09-12T09:00:07Z 0 1205.15 2009-09-12T09:00:17Z 0 1206.59 2009-09-12T09:00:20Z 0 1207.07 2009-09-12T09:00:22Z 0 1208.03 2009-09-12T09:00:29Z 0 1208.03 2009-09-12T09:00:33Z 0 1208.51 2009-09-12T09:00:35Z 0 1209.48 2009-09-12T09:00:41Z 0 1212.84 2009-09-12T09:00:45Z 0 1210.92 2009-09-12T09:00:48Z 0 1213.8 2009-09-12T09:00:56Z 0 1216.21 2009-09-12T09:01:09Z 0 1216.69 2009-09-12T09:01:14Z 0 1219.57 2009-09-12T09:01:21Z 0 1221.49 2009-09-12T09:01:25Z 0 1221.01 2009-09-12T09:01:34Z 0 1221.01 2009-09-12T09:01:44Z 0 1221.01 2009-09-12T09:01:46Z 0 1221.49 2009-09-12T09:01:49Z 0 1222.93 2009-09-12T09:01:51Z 0 1223.42 2009-09-12T09:01:56Z 0 1225.82 2009-09-12T09:02:08Z 0 1226.78 2009-09-12T09:02:11Z 0 1230.14 2009-09-12T09:02:16Z 0 1232.07 2009-09-12T09:02:28Z 0 1233.03 2009-09-12T09:02:40Z 0 1233.03 2009-09-12T09:02:46Z 0 1234.47 2009-09-12T09:02:57Z 0 1235.43 2009-09-12T09:03:10Z 0 1236.87 2009-09-12T09:03:22Z 0 1238.8 2009-09-12T09:03:25Z 0 1240.72 2009-09-12T09:03:39Z 0 1239.28 2009-09-12T09:03:40Z 0 1238.8 2009-09-12T09:03:42Z 0 1240.72 2009-09-12T09:03:44Z 0 1241.2 2009-09-12T09:03:46Z 0 1243.6 2009-09-12T09:03:58Z 0 1242.64 2009-09-12T09:04:01Z 0 1243.6 2009-09-12T09:04:08Z 0 1246.97 2009-09-12T09:04:22Z 0 1247.93 2009-09-12T09:04:24Z 0 1245.53 2009-09-12T09:04:27Z 0 1248.89 2009-09-12T09:04:32Z 0 1249.37 2009-09-12T09:04:33Z 0 1247.45 2009-09-12T09:04:42Z 0 1247.45 2009-09-12T09:04:47Z 0 1248.89 2009-09-12T09:04:51Z 0 1247.93 2009-09-12T09:05:04Z 0 1250.33 2009-09-12T09:05:13Z 0 1249.85 2009-09-12T09:05:29Z 0 1248.89 2009-09-12T09:05:33Z 0 1253.7 2009-09-12T09:05:38Z 0 1253.22 2009-09-12T09:05:39Z 0 1253.22 2009-09-12T09:05:41Z 0 1252.74 2009-09-12T09:05:44Z 0 1249.37 2009-09-12T09:05:51Z 0 1251.77 2009-09-12T09:05:54Z 0 1253.22 2009-09-12T09:05:55Z 0 1252.25 2009-09-12T09:06:01Z 0 1250.81 2009-09-12T09:06:05Z 0 1254.66 2009-09-12T09:06:08Z 0 1254.18 2009-09-12T09:06:09Z 0 1253.22 2009-09-12T09:06:10Z 0 1252.25 2009-09-12T09:06:20Z 0 1253.22 2009-09-12T09:06:25Z 0 1256.1 2009-09-12T09:06:37Z 0 1258.02 2009-09-12T09:06:42Z 0 1261.39 2009-09-12T09:06:49Z 0 1262.35 2009-09-12T09:06:54Z 0 1262.83 2009-09-12T09:07:06Z 0 1264.27 2009-09-12T09:07:10Z 0 1266.19 2009-09-12T09:07:26Z 0 1270.04 2009-09-12T09:07:32Z 0 1270.04 2009-09-12T09:07:33Z 0 1272.92 2009-09-12T09:07:47Z 0 1274.36 2009-09-12T09:07:57Z 0 1276.29 2009-09-12T09:08:07Z 0 1274.85 2009-09-12T09:08:09Z 0 1278.69 2009-09-12T09:08:13Z 0 1279.65 2009-09-12T09:08:15Z 0 1276.29 2009-09-12T09:08:33Z 0 1276.29 2009-09-12T09:08:34Z 0 1281.09 2009-09-12T09:08:35Z 0 1284.46 2009-09-12T09:08:38Z 0 1281.09 2009-09-12T09:08:44Z 0 1282.06 2009-09-12T09:08:57Z 0 1278.21 2009-09-12T09:09:06Z 0 1278.21 2009-09-12T09:09:07Z 0 1274.85 2009-09-12T09:09:13Z 0 1277.25 2009-09-12T09:09:15Z 0 1280.13 2009-09-12T09:09:29Z 0 1280.13 2009-09-12T09:09:34Z 0 1283.02 2009-09-12T09:09:48Z 0 1281.09 2009-09-12T09:09:50Z 0 1284.94 2009-09-12T09:09:57Z 0 1285.9 2009-09-12T09:10:02Z 0 1288.3 2009-09-12T09:10:09Z 0 1291.67 2009-09-12T09:10:20Z 0 1293.59 2009-09-12T09:10:38Z 0 1295.51 2009-09-12T09:10:54Z 0 1296.48 2009-09-12T09:10:55Z 0 1295.51 2009-09-12T09:11:01Z 0 1296.48 2009-09-12T09:11:03Z 0 1295.99 2009-09-12T09:11:11Z 0 1297.44 2009-09-12T09:11:13Z 0 1300.8 2009-09-12T09:11:25Z 0 1300.32 2009-09-12T09:11:26Z 0 1303.69 2009-09-12T09:11:31Z 0 1303.2 2009-09-12T09:11:32Z 0 1305.13 2009-09-12T09:11:36Z 0 1303.2 2009-09-12T09:11:41Z 0 1307.05 2009-09-12T09:11:47Z 0 1310.41 2009-09-12T09:12:01Z 0 1313.78 2009-09-12T09:12:16Z 0 1312.34 2009-09-12T09:12:17Z 0 1315.7 2009-09-12T09:12:25Z 0 1314.74 2009-09-12T09:12:26Z 0 1315.22 2009-09-12T09:12:32Z 0 1318.1 2009-09-12T09:12:45Z 0 1317.62 2009-09-12T09:12:50Z 0 1320.51 2009-09-12T09:12:55Z 0 1318.1 2009-09-12T09:13:06Z 0 1320.51 2009-09-12T09:13:19Z 0 1317.14 2009-09-12T09:13:27Z 0 1318.1 2009-09-12T09:13:28Z 0 1319.55 2009-09-12T09:13:30Z 0 1318.1 2009-09-12T09:13:37Z 0 1320.99 2009-09-12T09:13:48Z 0 1321.95 2009-09-12T09:14:04Z 0 1323.39 2009-09-12T09:14:09Z 0 1325.31 2009-09-12T09:14:20Z 0 1326.76 2009-09-12T09:14:22Z 0 1328.68 2009-09-12T09:14:33Z 0 1332.52 2009-09-12T09:14:42Z 0 1332.04 2009-09-12T09:14:43Z 0 1335.41 2009-09-12T09:15:00Z 0 1338.77 2009-09-12T09:15:10Z 0 1341.66 2009-09-12T09:15:27Z 0 1342.14 2009-09-12T09:15:32Z 0 1342.62 2009-09-12T09:15:34Z 0 1345.5 2009-09-12T09:15:48Z 0 1346.46 2009-09-12T09:16:03Z 0 1347.43 2009-09-12T09:16:14Z 0 1350.79 2009-09-12T09:16:23Z 0 1352.23 2009-09-12T09:16:34Z 0 1355.12 2009-09-12T09:16:47Z 0 1358 2009-09-12T09:16:56Z 0 1359.92 2009-09-12T09:17:06Z 0 1362.81 2009-09-12T09:17:15Z 0 1366.17 2009-09-12T09:17:22Z 0 1367.61 2009-09-12T09:17:33Z 0 1371.94 2009-09-12T09:17:39Z 0 1368.57 2009-09-12T09:17:43Z 0 1371.94 2009-09-12T09:17:53Z 0 1371.46 2009-09-12T09:17:54Z 0 1371.94 2009-09-12T09:17:58Z 0 1372.9 2009-09-12T09:18:06Z 0 1375.78 2009-09-12T09:18:20Z 0 1379.15 2009-09-12T09:18:24Z 0 1379.15 2009-09-12T09:18:25Z 0 1378.19 2009-09-12T09:18:31Z 0 1380.11 2009-09-12T09:18:42Z 0 1382.51 2009-09-12T09:18:58Z 0 1382.99 2009-09-12T09:18:59Z 0 1384.44 2009-09-12T09:19:07Z 0 1385.88 2009-09-12T09:19:15Z 0 1389.24 2009-09-12T09:19:30Z 0 1391.65 2009-09-12T09:19:46Z 0 1392.13 2009-09-12T09:19:53Z 0 1395.01 2009-09-12T09:20:09Z 0 1397.89 2009-09-12T09:20:26Z 0 1400.3 2009-09-12T09:20:38Z 0 1403.66 2009-09-12T09:20:56Z 0 1407.03 2009-09-12T09:21:08Z 0 1410.39 2009-09-12T09:21:18Z 0 1413.28 2009-09-12T09:21:29Z 0 1414.24 2009-09-12T09:21:51Z 0 1415.68 2009-09-12T09:21:54Z 0 1418.08 2009-09-12T09:22:00Z 0 1420.97 2009-09-12T09:22:13Z 0 1422.41 2009-09-12T09:22:28Z 0 1425.77 2009-09-12T09:22:44Z 0 1428.18 2009-09-12T09:22:58Z 0 1429.14 2009-09-12T09:22:59Z 0 1430.1 2009-09-12T09:23:08Z 0 1433.46 2009-09-12T09:23:20Z 0 1436.83 2009-09-12T09:23:35Z 0 1435.87 2009-09-12T09:23:36Z 0 1439.23 2009-09-12T09:23:50Z 0 1440.67 2009-09-12T09:24:08Z 0 1443.08 2009-09-12T09:24:21Z 0 1445.96 2009-09-12T09:24:37Z 0 1449.32 2009-09-12T09:24:52Z 0 1451.25 2009-09-12T09:25:10Z 0 1450.77 2009-09-12T09:25:31Z 0 1451.73 2009-09-12T09:25:46Z 0 1454.61 2009-09-12T09:26:02Z 0 1456.05 2009-09-12T09:26:20Z 0 1457.02 2009-09-12T09:26:44Z 0 1460.38 2009-09-12T09:26:57Z 0 1461.82 2009-09-12T09:27:03Z 0 1463.26 2009-09-12T09:27:17Z 0 1465.67 2009-09-12T09:27:34Z 0 1467.11 2009-09-12T09:27:48Z 0 1469.51 2009-09-12T09:28:02Z 0 1470.95 2009-09-12T09:28:17Z 0 1474.32 2009-09-12T09:28:33Z 0 1475.76 2009-09-12T09:28:45Z 0 1476.72 2009-09-12T09:28:47Z 0 1481.05 2009-09-12T09:29:01Z 0 1480.09 2009-09-12T09:29:02Z 0 1476.72 2009-09-12T09:29:24Z 0 1480.09 2009-09-12T09:29:25Z 0 1478.16 2009-09-12T09:29:55Z 0 1481.05 2009-09-12T09:30:30Z 0 1482.97 2009-09-12T09:30:49Z 0 1486.34 2009-09-12T09:31:03Z 0 1484.41 2009-09-12T09:31:06Z 0 1483.93 2009-09-12T09:31:41Z 0 1484.41 2009-09-12T09:31:44Z 0 1485.37 2009-09-12T09:31:50Z 0 1487.78 2009-09-12T09:32:04Z 0 1487.78 2009-09-12T09:32:10Z 0 1489.22 2009-09-12T09:32:13Z 0 1490.66 2009-09-12T09:32:32Z 0 1492.58 2009-09-12T09:32:39Z 0 1492.58 2009-09-12T09:32:49Z 0 1494.03 2009-09-12T09:32:59Z 0 1495.47 2009-09-12T09:33:02Z 0 1495.95 2009-09-12T09:33:04Z 0 1497.39 2009-09-12T09:33:19Z 0 1497.87 2009-09-12T09:33:31Z 0 1500.76 2009-09-12T09:33:44Z 0 1500.76 2009-09-12T09:33:45Z 0 1503.64 2009-09-12T09:33:57Z 0 1507.48 2009-09-12T09:34:15Z 0 1510.85 2009-09-12T09:34:32Z 0 1513.73 2009-09-12T09:34:47Z 0 1515.18 2009-09-12T09:35:02Z 0 1515.66 2009-09-12T09:35:09Z 0 1519.02 2009-09-12T09:35:16Z 0 1519.98 2009-09-12T09:35:39Z 0 1521.9 2009-09-12T09:35:51Z 0 1523.83 2009-09-12T09:36:06Z 0 1526.71 2009-09-12T09:36:21Z 0 1528.63 2009-09-12T09:36:36Z 0 1530.56 2009-09-12T09:36:46Z 0 1533.44 2009-09-12T09:37:04Z 0 1535.36 2009-09-12T09:37:07Z 0 1535.84 2009-09-12T09:37:25Z 0 1539.69 2009-09-12T09:37:38Z 0 1541.61 2009-09-12T09:37:55Z 0 1542.57 2009-09-12T09:38:02Z 0 1545.94 2009-09-12T09:38:20Z 0 1547.86 2009-09-12T09:38:35Z 0 1549.3 2009-09-12T09:38:38Z 0 1551.22 2009-09-12T09:38:52Z 0 1554.11 2009-09-12T09:38:57Z 0 1554.59 2009-09-12T09:38:58Z 0 1557.95 2009-09-12T09:39:15Z 0 1557.95 2009-09-12T09:39:20Z 0 1556.99 2009-09-12T09:39:35Z 0 1559.4 2009-09-12T09:39:41Z 0 1556.99 2009-09-12T09:39:43Z 0 1557.95 2009-09-12T09:39:56Z 0 1561.32 2009-09-12T09:40:10Z 0 1557.95 2009-09-12T09:40:24Z 0 1557.47 2009-09-12T09:40:33Z 0 1557.95 2009-09-12T09:40:37Z 0 1559.88 2009-09-12T09:40:46Z 0 1561.32 2009-09-12T09:40:59Z 0 1563.24 2009-09-12T09:41:12Z 0 1567.09 2009-09-12T09:41:18Z 0 1564.2 2009-09-12T09:41:19Z 0 1565.64 2009-09-12T09:41:32Z 0 1567.57 2009-09-12T09:41:48Z 0 1566.12 2009-09-12T09:42:08Z 0 1568.05 2009-09-12T09:42:12Z 0 1570.45 2009-09-12T09:42:20Z 0 1572.85 2009-09-12T09:42:36Z 0 1573.33 2009-09-12T09:42:49Z 0 1576.7 2009-09-12T09:43:00Z 0 1575.26 2009-09-12T09:43:19Z 0 1578.62 2009-09-12T09:43:22Z 0 1582.47 2009-09-12T09:43:32Z 0 1581.51 2009-09-12T09:43:33Z 0 1579.58 2009-09-12T09:43:35Z 0 1582.95 2009-09-12T09:43:50Z 0 1582.95 2009-09-12T09:44:28Z 0 1586.31 2009-09-12T09:44:32Z 0 1582.95 2009-09-12T09:44:40Z 0 1586.31 2009-09-12T09:44:45Z 0 1587.75 2009-09-12T09:44:57Z 0 1584.39 2009-09-12T09:45:03Z 0 1587.27 2009-09-12T09:45:20Z 0 1587.75 2009-09-12T09:45:21Z 0 1584.87 2009-09-12T09:45:24Z 0 1585.83 2009-09-12T09:46:09Z 0 1584.87 2009-09-12T09:46:36Z 0 1584.39 2009-09-12T09:46:42Z 0 1585.83 2009-09-12T09:46:59Z 0 1582.47 2009-09-12T09:47:05Z 0 1584.87 2009-09-12T09:47:21Z 0 1586.79 2009-09-12T09:47:41Z 0 1586.79 2009-09-12T09:47:45Z 0 1588.24 2009-09-12T09:47:48Z 0 1590.64 2009-09-12T09:48:00Z 0 1587.27 2009-09-12T09:48:28Z 0 1587.27 2009-09-12T09:49:29Z 0 1587.75 2009-09-12T09:49:43Z 0 1589.68 2009-09-12T09:50:01Z 0 1590.64 2009-09-12T09:50:07Z 0 1590.64 2009-09-12T09:50:35Z 0 1591.12 2009-09-12T09:50:48Z 0 1594.48 2009-09-12T09:50:58Z 0 1594.96 2009-09-12T09:51:14Z 0 1598.81 2009-09-12T09:51:25Z 0 1598.33 2009-09-12T09:51:43Z 0 1598.33 2009-09-12T09:51:48Z 0 1596.89 2009-09-12T09:51:50Z 0 1600.25 2009-09-12T09:52:07Z 0 1602.17 2009-09-12T09:52:16Z 0 1605.06 2009-09-12T09:52:32Z 0 1606.5 2009-09-12T09:52:49Z 0 1606.98 2009-09-12T09:53:05Z 0 1608.42 2009-09-12T09:53:07Z 0 1608.42 2009-09-12T09:53:08Z 0 1610.35 2009-09-12T09:53:23Z 0 1611.31 2009-09-12T09:53:25Z 0 1612.75 2009-09-12T09:53:41Z 0 1615.15 2009-09-12T09:53:47Z 0 1616.59 2009-09-12T09:54:04Z 0 1614.67 2009-09-12T09:54:05Z 0 1613.23 2009-09-12T09:54:15Z 0 1616.59 2009-09-12T09:54:17Z 0 1617.56 2009-09-12T09:54:23Z 0 1618.04 2009-09-12T09:54:28Z 0 1616.11 2009-09-12T09:54:31Z 0 1617.07 2009-09-12T09:54:32Z 0 1613.23 2009-09-12T09:54:38Z 0 1616.11 2009-09-12T09:54:41Z 0 1618.52 2009-09-12T09:54:55Z 0 1619.48 2009-09-12T09:55:01Z 0 1618.04 2009-09-12T09:55:03Z 0 1619.96 2009-09-12T09:55:05Z 0 1618.04 2009-09-12T09:55:07Z 0 1617.07 2009-09-12T09:55:22Z 0 1616.11 2009-09-12T09:55:35Z 0 1617.07 2009-09-12T09:55:39Z 0 1618.04 2009-09-12T09:55:45Z 0 1616.11 2009-09-12T09:55:48Z 0 1618.04 2009-09-12T09:55:55Z 0 1618.04 2009-09-12T09:55:57Z 0 1618.52 2009-09-12T09:56:03Z 0 1621.4 2009-09-12T09:56:19Z 0 1621.88 2009-09-12T09:56:26Z 0 1623.8 2009-09-12T09:56:40Z 0 1627.17 2009-09-12T09:56:55Z 0 1627.17 2009-09-12T09:57:00Z 0 1626.69 2009-09-12T09:57:14Z 0 1629.57 2009-09-12T09:57:21Z 0 1628.13 2009-09-12T09:57:23Z 0 1629.57 2009-09-12T09:57:30Z 0 1629.57 2009-09-12T09:57:35Z 0 1630.05 2009-09-12T09:57:49Z 0 1628.13 2009-09-12T09:57:51Z 0 1631.98 2009-09-12T09:58:06Z 0 1634.86 2009-09-12T09:58:14Z 0 1637.74 2009-09-12T09:58:29Z 0 1637.26 2009-09-12T09:58:47Z 0 1641.11 2009-09-12T09:58:59Z 0 1642.55 2009-09-12T09:59:17Z 0 1642.55 2009-09-12T09:59:22Z 0 1643.99 2009-09-12T09:59:28Z 0 1643.51 2009-09-12T09:59:34Z 0 1647.36 2009-09-12T09:59:48Z 0 1643.99 2009-09-12T09:59:52Z 0 1647.36 2009-09-12T10:00:01Z 0 1650.24 2009-09-12T10:00:15Z 0 1652.64 2009-09-12T10:00:26Z 0 1652.64 2009-09-12T10:01:19Z 0 1651.2 2009-09-12T10:01:33Z 0 1655.05 2009-09-12T10:01:40Z 0 1653.6 2009-09-12T10:01:47Z 0 1656.97 2009-09-12T10:01:58Z 0 1654.57 2009-09-12T10:02:02Z 0 1657.93 2009-09-12T10:02:18Z 0 1660.81 2009-09-12T10:02:33Z 0 1659.85 2009-09-12T10:02:47Z 0 1663.22 2009-09-12T10:02:58Z 0 1659.85 2009-09-12T10:03:00Z 0 1663.7 2009-09-12T10:03:04Z 0 1665.14 2009-09-12T10:03:19Z 0 1663.22 2009-09-12T10:03:31Z 0 1664.18 2009-09-12T10:03:37Z 0 1668.99 2009-09-12T10:03:50Z 0 1668.99 2009-09-12T10:03:51Z 0 1668.99 2009-09-12T10:04:02Z 0 1670.43 2009-09-12T10:04:16Z 0 1670.91 2009-09-12T10:04:22Z 0 1673.31 2009-09-12T10:04:36Z 0 1676.68 2009-09-12T10:04:45Z 0 1679.56 2009-09-12T10:04:57Z 0 1682.44 2009-09-12T10:05:08Z 0 1684.85 2009-09-12T10:05:18Z 0 1685.81 2009-09-12T10:05:35Z 0 1689.17 2009-09-12T10:05:51Z 0 1692.54 2009-09-12T10:06:06Z 0 1692.06 2009-09-12T10:06:18Z 0 1694.46 2009-09-12T10:06:20Z 0 1694.94 2009-09-12T10:06:33Z 0 1692.06 2009-09-12T10:06:37Z 0 1692.54 2009-09-12T10:06:38Z 0 1696.38 2009-09-12T10:06:43Z 0 1697.83 2009-09-12T10:06:47Z 0 1696.86 2009-09-12T10:06:49Z 0 1696.38 2009-09-12T10:06:54Z 0 1697.83 2009-09-12T10:06:57Z 0 1697.83 2009-09-12T10:07:01Z 0 1697.83 2009-09-12T10:07:07Z 0 1700.71 2009-09-12T10:07:12Z 0 1701.19 2009-09-12T10:07:15Z 0 1700.71 2009-09-12T10:07:19Z 0 1700.71 2009-09-12T10:07:25Z 0 1704.55 2009-09-12T10:07:30Z 0 1702.15 2009-09-12T10:07:34Z 0 1704.55 2009-09-12T10:07:41Z 0 1705.52 2009-09-12T10:07:49Z 0 1702.15 2009-09-12T10:08:03Z 0 1702.63 2009-09-12T10:08:04Z 0 1706.48 2009-09-12T10:08:09Z 0 1703.59 2009-09-12T10:08:12Z 0 1705.04 2009-09-12T10:08:14Z 0 1706 2009-09-12T10:08:18Z 0 1704.07 2009-09-12T10:08:30Z 0 1705.52 2009-09-12T10:08:37Z 0 1705.04 2009-09-12T10:08:52Z 0 1710.32 2009-09-12T10:08:57Z 0 1708.88 2009-09-12T10:08:58Z 0 1704.07 2009-09-12T10:09:02Z 0 1704.07 2009-09-12T10:09:03Z 0 1705.52 2009-09-12T10:09:05Z 0 1705.52 2009-09-12T10:09:20Z 0 1706.48 2009-09-12T10:09:22Z 0 1706.96 2009-09-12T10:09:26Z 0 1706.96 2009-09-12T10:09:41Z 0 1705.52 2009-09-12T10:09:54Z 0 1708.4 2009-09-12T10:09:57Z 0 1706.96 2009-09-12T10:09:58Z 0 1707.44 2009-09-12T10:10:04Z 0 1709.36 2009-09-12T10:10:20Z 0 1709.36 2009-09-12T10:10:27Z 0 1712.73 2009-09-12T10:10:34Z 0 1711.28 2009-09-12T10:10:41Z 0 1713.69 2009-09-12T10:10:48Z 0 1714.17 2009-09-12T10:10:53Z 0 1714.65 2009-09-12T10:11:35Z 0 1710.32 2009-09-12T10:11:43Z 0 1714.17 2009-09-12T10:11:45Z 0 1712.25 2009-09-12T10:12:09Z 0 1710.8 2009-09-12T10:12:11Z 0 1714.65 2009-09-12T10:12:18Z 0 1712.25 2009-09-12T10:12:29Z 0 1715.61 2009-09-12T10:12:45Z 0 1715.13 2009-09-12T10:13:00Z 0 1717.53 2009-09-12T10:13:17Z 0 1721.86 2009-09-12T10:13:27Z 0 1718.49 2009-09-12T10:13:29Z 0 1717.53 2009-09-12T10:13:36Z 0 1718.01 2009-09-12T10:13:38Z 0 1719.94 2009-09-12T10:13:41Z 0 1715.61 2009-09-12T10:13:43Z 0 1718.01 2009-09-12T10:13:44Z 0 1719.46 2009-09-12T10:13:54Z 0 1718.97 2009-09-12T10:14:08Z 0 1718.97 2009-09-12T10:14:10Z 0 1721.38 2009-09-12T10:14:12Z 0 1718.01 2009-09-12T10:14:14Z 0 1721.86 2009-09-12T10:14:15Z 0 1723.78 2009-09-12T10:14:16Z 0 1720.9 2009-09-12T10:14:19Z 0 1722.82 2009-09-12T10:14:34Z 0 1724.74 2009-09-12T10:14:36Z 0 1727.15 2009-09-12T10:14:40Z 0 1724.74 2009-09-12T10:14:48Z 0 1720.42 2009-09-12T10:14:53Z 0 1717.05 2009-09-12T10:15:08Z 0 1718.49 2009-09-12T10:15:13Z 0 1721.38 2009-09-12T10:15:24Z 0 1724.26 2009-09-12T10:15:34Z 0 1723.78 2009-09-12T10:15:35Z 0 1719.46 2009-09-12T10:15:41Z 0 1718.97 2009-09-12T10:15:48Z 0 1722.34 2009-09-12T10:15:54Z 0 1722.34 2009-09-12T10:15:55Z 0 1722.34 2009-09-12T10:15:57Z 0 1720.42 2009-09-12T10:16:05Z 0 1719.94 2009-09-12T10:16:06Z 0 1719.46 2009-09-12T10:16:19Z 0 1723.78 2009-09-12T10:16:21Z 0 1719.46 2009-09-12T10:16:30Z 0 1720.9 2009-09-12T10:16:33Z 0 1719.46 2009-09-12T10:16:43Z 0 1716.09 2009-09-12T10:16:55Z 0 1719.94 2009-09-12T10:16:58Z 0 1717.05 2009-09-12T10:16:59Z 0 1719.94 2009-09-12T10:17:04Z 0 1717.05 2009-09-12T10:17:09Z 0 1716.09 2009-09-12T10:17:14Z 0 1718.97 2009-09-12T10:17:19Z 0 1715.61 2009-09-12T10:17:24Z 0 1719.46 2009-09-12T10:17:27Z 0 1718.49 2009-09-12T10:17:37Z 0 1715.13 2009-09-12T10:17:44Z 0 1715.13 2009-09-12T10:17:45Z 0 1717.05 2009-09-12T10:17:47Z 0 1715.61 2009-09-12T10:17:55Z 0 1718.97 2009-09-12T10:18:00Z 0 1716.09 2009-09-12T10:18:03Z 0 1718.01 2009-09-12T10:18:17Z 0 1716.09 2009-09-12T10:18:20Z 0 1718.01 2009-09-12T10:18:36Z 0 1716.57 2009-09-12T10:18:41Z 0 1715.61 2009-09-12T10:18:43Z 0 1714.17 2009-09-12T10:18:50Z 0 1715.61 2009-09-12T10:18:54Z 0 1714.17 2009-09-12T10:19:08Z 0 1715.61 2009-09-12T10:19:21Z 0 1718.01 2009-09-12T10:19:26Z 0 1714.65 2009-09-12T10:19:33Z 0 1714.65 2009-09-12T10:19:46Z 0 1713.21 2009-09-12T10:19:51Z 0 1716.57 2009-09-12T10:19:57Z 0 1716.57 2009-09-12T10:19:58Z 0 1717.53 2009-09-12T10:19:59Z 0 1714.65 2009-09-12T10:20:04Z 0 1718.01 2009-09-12T10:20:12Z 0 1714.65 2009-09-12T10:20:15Z 0 1709.36 2009-09-12T10:20:16Z 0 1709.36 2009-09-12T10:20:17Z 0 1710.32 2009-09-12T10:20:18Z 0 1710.32 2009-09-12T10:20:23Z 0 1709.36 2009-09-12T10:20:25Z 0 1709.36 2009-09-12T10:20:29Z 0 1709.84 2009-09-12T10:20:31Z 0 1711.28 2009-09-12T10:20:34Z 0 1709.36 2009-09-12T10:20:38Z 0 1708.4 2009-09-12T10:20:51Z 0 1706.96 2009-09-12T10:21:07Z 0 1704.55 2009-09-12T10:21:23Z 0 1704.07 2009-09-12T10:21:29Z 0 1704.07 2009-09-12T10:21:33Z 0 1706 2009-09-12T10:21:47Z 0 1702.63 2009-09-12T10:22:03Z 0 1706.48 2009-09-12T10:22:08Z 0 1706 2009-09-12T10:22:09Z 0 1703.59 2009-09-12T10:22:11Z 0 1701.19 2009-09-12T10:22:17Z 0 1702.63 2009-09-12T10:22:20Z 0 1701.67 2009-09-12T10:22:27Z 0 1702.63 2009-09-12T10:22:34Z 0 1700.71 2009-09-12T10:22:38Z 0 1703.11 2009-09-12T10:22:53Z 0 1701.67 2009-09-12T10:22:58Z 0 1703.11 2009-09-12T10:23:14Z 0 1705.04 2009-09-12T10:23:28Z 0 1706 2009-09-12T10:23:43Z 0 1703.59 2009-09-12T10:23:48Z 0 1706.48 2009-09-12T10:24:08Z 0 1706.48 2009-09-12T10:24:24Z 0 1708.4 2009-09-12T10:24:39Z 0 1708.4 2009-09-12T10:24:53Z 0 1709.84 2009-09-12T10:24:58Z 0 1711.76 2009-09-12T10:25:08Z 0 1713.69 2009-09-12T10:25:21Z 0 1714.65 2009-09-12T10:25:37Z 0 1718.01 2009-09-12T10:25:53Z 0 1719.94 2009-09-12T10:26:11Z 0 1721.38 2009-09-12T10:26:15Z 0 1718.97 2009-09-12T10:26:44Z 0 1720.42 2009-09-12T10:26:52Z 0 1722.34 2009-09-12T10:27:06Z 0 1724.74 2009-09-12T10:27:22Z 0 1727.15 2009-09-12T10:27:38Z 0 1726.67 2009-09-12T10:27:41Z 0 1729.07 2009-09-12T10:28:00Z 0 1731.47 2009-09-12T10:28:14Z 0 1733.39 2009-09-12T10:28:29Z 0 1731.95 2009-09-12T10:29:17Z 0 1735.32 2009-09-12T10:29:30Z 0 1737.72 2009-09-12T10:29:45Z 0 1738.2 2009-09-12T10:30:01Z 0 1740.12 2009-09-12T10:30:12Z 0 1741.57 2009-09-12T10:30:20Z 0 1745.89 2009-09-12T10:30:30Z 0 1746.37 2009-09-12T10:30:32Z 0 1743.49 2009-09-12T10:30:35Z 0 1745.41 2009-09-12T10:30:45Z 0 1746.37 2009-09-12T10:30:51Z 0 1744.93 2009-09-12T10:30:53Z 0 1746.85 2009-09-12T10:30:56Z 0 1746.85 2009-09-12T10:31:10Z 0 1746.85 2009-09-12T10:31:26Z 0 1748.29 2009-09-12T10:31:41Z 0 1744.93 2009-09-12T10:31:45Z 0 1747.33 2009-09-12T10:32:03Z 0 1747.81 2009-09-12T10:32:28Z 0 1744.45 2009-09-12T10:32:39Z 0 1746.85 2009-09-12T10:32:56Z 0 1745.41 2009-09-12T10:32:58Z 0 1742.05 2009-09-12T10:33:05Z 0 1745.41 2009-09-12T10:33:06Z 0 1749.26 2009-09-12T10:33:09Z 0 1748.29 2009-09-12T10:33:13Z 0 1746.85 2009-09-12T10:33:28Z 0 1749.74 2009-09-12T10:33:35Z 0 1745.89 2009-09-12T10:33:47Z 0 1745.89 2009-09-12T10:33:48Z 0 1745.41 2009-09-12T10:33:55Z 0 1743.01 2009-09-12T10:33:58Z 0 1744.45 2009-09-12T10:34:00Z 0 1745.89 2009-09-12T10:34:04Z 0 1743.49 2009-09-12T10:34:06Z 0 1743.01 2009-09-12T10:34:10Z 0 1743.97 2009-09-12T10:34:18Z 0 1743.01 2009-09-12T10:34:20Z 0 1741.08 2009-09-12T10:34:25Z 0 1740.6 2009-09-12T10:34:36Z 0 1742.05 2009-09-12T10:34:39Z 0 1741.57 2009-09-12T10:34:57Z 0 1741.08 2009-09-12T10:35:18Z 0 1740.12 2009-09-12T10:35:36Z 0 1740.12 2009-09-12T10:35:44Z 0 1739.64 2009-09-12T10:35:55Z 0 1740.6 2009-09-12T10:35:57Z 0 1743.01 2009-09-12T10:36:26Z 0 1743.49 2009-09-12T10:36:40Z 0 1744.45 2009-09-12T10:36:42Z 0 1746.37 2009-09-12T10:36:56Z 0 1748.29 2009-09-12T10:37:11Z 0 1747.33 2009-09-12T10:37:15Z 0 1749.26 2009-09-12T10:37:17Z 0 1747.81 2009-09-12T10:37:27Z 0 1749.74 2009-09-12T10:37:32Z 0 1750.7 2009-09-12T10:37:41Z 0 1748.78 2009-09-12T10:37:52Z 0 1745.89 2009-09-12T10:38:06Z 0 1746.37 2009-09-12T10:38:07Z 0 1745.41 2009-09-12T10:38:13Z 0 1743.97 2009-09-12T10:38:16Z 0 1742.05 2009-09-12T10:38:18Z 0 1742.53 2009-09-12T10:38:23Z 0 1744.93 2009-09-12T10:38:26Z 0 1746.37 2009-09-12T10:38:35Z 0 1745.89 2009-09-12T10:38:41Z 0 1748.29 2009-09-12T10:38:50Z 0 1751.66 2009-09-12T10:39:03Z 0 1754.54 2009-09-12T10:39:07Z 0 1755.02 2009-09-12T10:39:08Z 0 1753.1 2009-09-12T10:39:34Z 0 1749.74 2009-09-12T10:39:42Z 0 1749.74 2009-09-12T10:39:43Z 0 1748.78 2009-09-12T10:40:01Z 0 1749.74 2009-09-12T10:42:47Z 0 1747.81 2009-09-12T10:43:07Z 0 1746.37 2009-09-12T10:43:09Z 0 1744.45 2009-09-12T10:43:13Z 0 1745.41 2009-09-12T10:43:20Z 0 1749.74 2009-09-12T10:43:23Z 0 1743.97 2009-09-12T10:43:25Z 0 1740.6 2009-09-12T10:43:26Z 0 1741.08 2009-09-12T10:43:27Z 0 1745.89 2009-09-12T10:43:29Z 0 1745.41 2009-09-12T10:43:42Z 0 1742.53 2009-09-12T10:43:46Z 0 1743.01 2009-09-12T10:43:48Z 0 1740.12 2009-09-12T10:43:55Z 0 1741.57 2009-09-12T10:43:57Z 0 1741.08 2009-09-12T10:44:00Z 0 1741.08 2009-09-12T10:44:08Z 0 1739.64 2009-09-12T10:44:09Z 0 1740.6 2009-09-12T10:44:24Z 0 1739.64 2009-09-12T10:44:28Z 0 1737.24 2009-09-12T10:44:38Z 0 1738.68 2009-09-12T10:44:44Z 0 1736.76 2009-09-12T10:44:57Z 0 1735.8 2009-09-12T10:44:59Z 0 1735.8 2009-09-12T10:45:07Z 0 1737.24 2009-09-12T10:45:19Z 0 1736.76 2009-09-12T10:45:31Z 0 1738.68 2009-09-12T10:45:40Z 0 1738.2 2009-09-12T10:45:44Z 0 1737.72 2009-09-12T10:45:48Z 0 1739.64 2009-09-12T10:45:52Z 0 1738.2 2009-09-12T10:45:57Z 0 1738.68 2009-09-12T10:45:59Z 0 1737.24 2009-09-12T10:46:08Z 0 1737.24 2009-09-12T10:46:17Z 0 1734.84 2009-09-12T10:46:30Z 0 1733.88 2009-09-12T10:46:34Z 0 1729.55 2009-09-12T10:46:41Z 0 1729.55 2009-09-12T10:46:43Z 0 1727.63 2009-09-12T10:46:48Z 0 1725.7 2009-09-12T10:46:57Z 0 1725.22 2009-09-12T10:47:04Z 0 1723.78 2009-09-12T10:47:14Z 0 1723.3 2009-09-12T10:47:18Z 0 1721.86 2009-09-12T10:47:26Z 0 1720.9 2009-09-12T10:47:29Z 0 1722.82 2009-09-12T10:47:33Z 0 1720.9 2009-09-12T10:47:38Z 0 1720.9 2009-09-12T10:47:39Z 0 1719.46 2009-09-12T10:47:42Z 0 1719.94 2009-09-12T10:47:47Z 0 1720.42 2009-09-12T10:47:48Z 0 1718.97 2009-09-12T10:47:59Z 0 1718.97 2009-09-12T10:48:01Z 0 1717.05 2009-09-12T10:48:06Z 0 1714.17 2009-09-12T10:48:17Z 0 1715.13 2009-09-12T10:48:18Z 0 1715.61 2009-09-12T10:48:23Z 0 1712.73 2009-09-12T10:48:29Z 0 1714.17 2009-09-12T10:48:40Z 0 1713.21 2009-09-12T10:48:43Z 0 1709.84 2009-09-12T10:48:51Z 0 1713.21 2009-09-12T10:48:55Z 0 1712.73 2009-09-12T10:48:57Z 0 1710.32 2009-09-12T10:49:11Z 0 1712.25 2009-09-12T10:49:22Z 0 1710.8 2009-09-12T10:49:35Z 0 1710.32 2009-09-12T10:49:41Z 0 1710.8 2009-09-12T10:49:57Z 0 1707.44 2009-09-12T10:50:04Z 0 1707.44 2009-09-12T10:50:05Z 0 1712.73 2009-09-12T10:50:09Z 0 1712.73 2009-09-12T10:50:10Z 0 1711.28 2009-09-12T10:50:28Z 0 1714.17 2009-09-12T10:50:31Z 0 1714.65 2009-09-12T10:50:32Z 0 1709.84 2009-09-12T10:50:53Z 0 1706.48 2009-09-12T10:51:02Z 0 1705.52 2009-09-12T10:51:08Z 0 1704.07 2009-09-12T10:51:14Z 0 1704.55 2009-09-12T10:51:19Z 0 1703.59 2009-09-12T10:51:22Z 0 1701.67 2009-09-12T10:51:25Z 0 1697.34 2009-09-12T10:51:31Z 0 1698.31 2009-09-12T10:51:36Z 0 1695.42 2009-09-12T10:51:43Z 0 1695.42 2009-09-12T10:51:50Z 0 1694.46 2009-09-12T10:52:01Z 0 1692.54 2009-09-12T10:52:03Z 0 1691.1 2009-09-12T10:52:07Z 0 1692.54 2009-09-12T10:52:09Z 0 1691.1 2009-09-12T10:52:14Z 0 1690.14 2009-09-12T10:52:19Z 0 1688.69 2009-09-12T10:52:34Z 0 1689.65 2009-09-12T10:52:36Z 0 1689.17 2009-09-12T10:52:41Z 0 1687.73 2009-09-12T10:52:43Z 0 1684.37 2009-09-12T10:52:57Z 0 1683.41 2009-09-12T10:53:10Z 0 1681.96 2009-09-12T10:53:15Z 0 1680.04 2009-09-12T10:53:29Z 0 1678.6 2009-09-12T10:53:43Z 0 1679.56 2009-09-12T10:53:52Z 0 1678.12 2009-09-12T10:54:06Z 0 1679.08 2009-09-12T10:54:55Z 0 1680.04 2009-09-12T10:55:37Z 0 1680.04 2009-09-12T10:56:47Z 0 1680.52 2009-09-12T10:57:19Z 0 1679.56 2009-09-12T10:57:54Z 0 1681.96 2009-09-12T10:58:12Z 0 1680.52 2009-09-12T10:58:15Z 0 1678.6 2009-09-12T10:58:59Z 0 1677.16 2009-09-12T10:59:29Z 0 1676.2 2009-09-12T10:59:31Z 0 1677.16 2009-09-12T10:59:34Z 0 1676.2 2009-09-12T10:59:38Z 0 1672.83 2009-09-12T10:59:51Z 0 1673.31 2009-09-12T10:59:55Z 0 1672.35 2009-09-12T10:59:57Z 0 1670.43 2009-09-12T10:59:59Z 0 1669.95 2009-09-12T11:00:00Z 0 1666.58 2009-09-12T11:00:07Z 0 1667.54 2009-09-12T11:00:08Z 0 1665.14 2009-09-12T11:00:21Z 0 1661.78 2009-09-12T11:00:29Z 0 1660.33 2009-09-12T11:00:36Z 0 1658.41 2009-09-12T11:00:49Z 0 1661.78 2009-09-12T11:00:55Z 0 1658.89 2009-09-12T11:00:59Z 0 1657.45 2009-09-12T11:01:05Z 0 1656.01 2009-09-12T11:01:34Z 0 1654.09 2009-09-12T11:02:17Z 0 1650.24 2009-09-12T11:02:26Z 0 1646.88 2009-09-12T11:02:41Z 0 1643.03 2009-09-12T11:02:50Z 0 1642.07 2009-09-12T11:03:04Z 0 1641.11 2009-09-12T11:03:06Z 0 1639.19 2009-09-12T11:03:10Z 0 1638.22 2009-09-12T11:03:12Z 0 1633.42 2009-09-12T11:03:25Z 0 1634.86 2009-09-12T11:03:26Z 0 1635.82 2009-09-12T11:03:28Z 0 1632.94 2009-09-12T11:03:36Z 0 1631.49 2009-09-12T11:03:53Z 0 1628.13 2009-09-12T11:04:07Z 0 1628.61 2009-09-12T11:04:22Z 0 1626.21 2009-09-12T11:04:27Z 0 1623.8 2009-09-12T11:04:49Z 0 1623.32 2009-09-12T11:05:04Z 0 1622.84 2009-09-12T11:05:06Z 0 1622.84 2009-09-12T11:05:21Z 0 1622.84 2009-09-12T11:05:30Z 0 1625.25 2009-09-12T11:05:43Z 0 1628.61 2009-09-12T11:05:54Z 0 1628.61 2009-09-12T11:06:01Z 0 1629.57 2009-09-12T11:06:18Z 0 1631.49 2009-09-12T11:06:43Z 0 1631.01 2009-09-12T11:06:56Z 0 1628.61 2009-09-12T11:07:30Z 0 1630.05 2009-09-12T11:07:31Z 0 1631.98 2009-09-12T11:07:44Z 0 1631.01 2009-09-12T11:07:50Z 0 1632.46 2009-09-12T11:08:03Z 0 1632.94 2009-09-12T11:08:06Z 0 1631.98 2009-09-12T11:08:09Z 0 1632.46 2009-09-12T11:08:14Z 0 1632.46 2009-09-12T11:08:21Z 0 1632.46 2009-09-12T11:08:27Z 0 1630.53 2009-09-12T11:08:31Z 0 1631.98 2009-09-12T11:08:34Z 0 1631.98 2009-09-12T11:08:36Z 0 1632.46 2009-09-12T11:08:41Z 0 1634.38 2009-09-12T11:08:54Z 0 1636.3 2009-09-12T11:09:08Z 0 1636.3 2009-09-12T11:09:14Z 0 1635.34 2009-09-12T11:09:21Z 0 1636.78 2009-09-12T11:09:35Z 0 1638.7 2009-09-12T11:09:48Z 0 1638.7 2009-09-12T11:10:05Z 0 1639.67 2009-09-12T11:10:14Z 0 1641.59 2009-09-12T11:10:23Z 0 1640.63 2009-09-12T11:10:37Z 0 1636.78 2009-09-12T11:10:54Z 0 1635.82 2009-09-12T11:10:56Z 0 1634.86 2009-09-12T11:11:12Z 0 1636.3 2009-09-12T11:11:26Z 0 1636.3 2009-09-12T11:11:41Z 0 1637.26 2009-09-12T11:11:51Z 0 1638.22 2009-09-12T11:12:03Z 0 1635.34 2009-09-12T11:12:12Z 0 1637.26 2009-09-12T11:12:32Z 0 1637.74 2009-09-12T11:13:22Z 0 1635.82 2009-09-12T11:13:38Z 0 1634.86 2009-09-12T11:13:40Z 0 1631.49 2009-09-12T11:13:47Z 0 1631.98 2009-09-12T11:13:52Z 0 1630.53 2009-09-12T11:14:04Z 0 1632.46 2009-09-12T11:14:24Z 0 1628.61 2009-09-12T11:14:42Z 0 1630.05 2009-09-12T11:14:43Z 0 1627.17 2009-09-12T11:14:57Z 0 1625.25 2009-09-12T11:15:03Z 0 1627.17 2009-09-12T11:15:05Z 0 1626.21 2009-09-12T11:15:11Z 0 1622.84 2009-09-12T11:15:16Z 0 1626.69 2009-09-12T11:15:22Z 0 1627.17 2009-09-12T11:15:23Z 0 1625.25 2009-09-12T11:15:32Z 0 1623.32 2009-09-12T11:15:35Z 0 1622.84 2009-09-12T11:15:36Z 0 1622.84 2009-09-12T11:15:41Z 0 1622.84 2009-09-12T11:15:47Z 0 1619.96 2009-09-12T11:15:55Z 0 1619.96 2009-09-12T11:15:57Z 0 1618.52 2009-09-12T11:15:59Z 0 1619.48 2009-09-12T11:16:01Z 0 1618.04 2009-09-12T11:16:03Z 0 1617.56 2009-09-12T11:16:04Z 0 1619.48 2009-09-12T11:16:13Z 0 1619.48 2009-09-12T11:16:31Z 0 1616.11 2009-09-12T11:17:14Z 0 1619.48 2009-09-12T11:17:20Z 0 1619 2009-09-12T11:17:21Z 0 1616.11 2009-09-12T11:17:24Z 0 1619 2009-09-12T11:17:29Z 0 1620.92 2009-09-12T11:17:38Z 0 1617.56 2009-09-12T11:18:01Z 0 1619 2009-09-12T11:18:06Z 0 1615.63 2009-09-12T11:18:18Z 0 1619 2009-09-12T11:18:30Z 0 1619 2009-09-12T11:18:31Z 0 1619.96 2009-09-12T11:18:48Z 0 1618.52 2009-09-12T11:18:50Z 0 1619.48 2009-09-12T11:18:54Z 0 1618.52 2009-09-12T11:19:10Z 0 1619.48 2009-09-12T11:19:29Z 0 1618.04 2009-09-12T11:19:34Z 0 1618.04 2009-09-12T11:20:12Z 0 1617.56 2009-09-12T11:20:31Z 0 1616.59 2009-09-12T11:21:18Z 0 1614.67 2009-09-12T11:21:33Z 0 1615.63 2009-09-12T11:21:43Z 0 1614.67 2009-09-12T11:22:02Z 0 1618.04 2009-09-12T11:22:24Z 0 1614.67 2009-09-12T11:22:43Z 0 1618.04 2009-09-12T11:22:57Z 0 1616.59 2009-09-12T11:23:01Z 0 1616.11 2009-09-12T11:23:14Z 0 1618.04 2009-09-12T11:23:32Z 0 1614.19 2009-09-12T11:23:48Z 0 1613.71 2009-09-12T11:23:49Z 0 1616.59 2009-09-12T11:23:53Z 0 1618.04 2009-09-12T11:23:55Z 0 1612.75 2009-09-12T11:23:59Z 0 1612.27 2009-09-12T11:24:00Z 0 1616.59 2009-09-12T11:24:02Z 0 1613.23 2009-09-12T11:24:04Z 0 1613.71 2009-09-12T11:24:05Z 0 1611.31 2009-09-12T11:24:09Z 0 1607.46 2009-09-12T11:24:26Z 0 1611.79 2009-09-12T11:24:27Z 0 1619.96 2009-09-12T11:24:43Z 0 1612.27 2009-09-12T11:24:44Z 0 1608.42 2009-09-12T11:24:53Z 0 1607.94 2009-09-12T11:25:02Z 0 1611.31 2009-09-12T11:25:06Z 0 1606.5 2009-09-12T11:25:11Z 0 1607.46 2009-09-12T11:25:12Z 0 1606.5 2009-09-12T11:25:17Z 0 1602.17 2009-09-12T11:25:25Z 0 1602.66 2009-09-12T11:25:26Z 0 1599.29 2009-09-12T11:25:33Z 0 1597.85 2009-09-12T11:25:50Z 0 1594.48 2009-09-12T11:26:01Z 0 1594 2009-09-12T11:26:25Z 0 1590.16 2009-09-12T11:26:37Z 0 1590.16 2009-09-12T11:26:49Z 0 1590.16 2009-09-12T11:27:11Z 0 1586.79 2009-09-12T11:27:16Z 0 1582.47 2009-09-12T11:27:36Z 0 1583.43 2009-09-12T11:27:37Z 0 1580.06 2009-09-12T11:27:49Z 0 1582.95 2009-09-12T11:27:50Z 0 1586.79 2009-09-12T11:28:08Z 0 1585.83 2009-09-12T11:28:13Z 0 1582.95 2009-09-12T11:28:33Z 0 1582.95 2009-09-12T11:28:34Z 0 1579.58 2009-09-12T11:28:37Z 0 1579.1 2009-09-12T11:28:53Z 0 1580.06 2009-09-12T11:28:54Z 0 1580.06 2009-09-12T11:29:18Z 0 1583.43 2009-09-12T11:29:44Z 0 1585.35 2009-09-12T11:29:54Z 0 1581.99 2009-09-12T11:30:04Z 0 1579.1 2009-09-12T11:30:45Z 0 1579.1 2009-09-12T11:30:55Z 0 1581.99 2009-09-12T11:31:04Z 0 1581.51 2009-09-12T11:31:17Z 0 1580.06 2009-09-12T11:31:26Z 0 1577.66 2009-09-12T11:31:48Z 0 1581.51 2009-09-12T11:31:59Z 0 1582.47 2009-09-12T11:32:44Z 0 1584.39 2009-09-12T11:32:50Z 0 1581.99 2009-09-12T11:32:58Z 0 1578.62 2009-09-12T11:33:01Z 0 1575.26 2009-09-12T11:33:07Z 0 1573.33 2009-09-12T11:33:14Z 0 1569.49 2009-09-12T11:33:18Z 0 1569.49 2009-09-12T11:33:23Z 0 1573.33 2009-09-12T11:33:32Z 0 1573.33 2009-09-12T11:33:33Z 0 1577.18 2009-09-12T11:33:47Z 0 1573.33 2009-09-12T11:34:00Z 0 1574.3 2009-09-12T11:34:01Z 0 1570.45 2009-09-12T11:34:08Z 0 1570.45 2009-09-12T11:34:09Z 0 1571.89 2009-09-12T11:34:11Z 0 1574.3 2009-09-12T11:34:13Z 0 1569.97 2009-09-12T11:34:19Z 0 1569.97 2009-09-12T11:34:20Z 0 1573.33 2009-09-12T11:34:25Z 0 1569.01 2009-09-12T11:34:31Z 0 1568.53 2009-09-12T11:34:33Z 0 1572.85 2009-09-12T11:34:44Z 0 1569.49 2009-09-12T11:34:46Z 0 1564.68 2009-09-12T11:34:53Z 0 1568.53 2009-09-12T11:34:56Z 0 1569.49 2009-09-12T11:34:58Z 0 1573.33 2009-09-12T11:35:09Z 0 1569.49 2009-09-12T11:35:10Z 0 1566.12 2009-09-12T11:35:14Z 0 1569.49 2009-09-12T11:35:22Z 0 1565.16 2009-09-12T11:35:25Z 0 1566.12 2009-09-12T11:35:26Z 0 1563.72 2009-09-12T11:35:28Z 0 1567.57 2009-09-12T11:35:29Z 0 1563.24 2009-09-12T11:35:30Z 0 1569.97 2009-09-12T11:35:33Z 0 1569.97 2009-09-12T11:35:34Z 0 1566.61 2009-09-12T11:35:44Z 0 1569.49 2009-09-12T11:35:45Z 0 1565.64 2009-09-12T11:35:50Z 0 1569.49 2009-09-12T11:35:54Z 0 1569.49 2009-09-12T11:35:55Z 0 1565.64 2009-09-12T11:35:58Z 0 1566.12 2009-09-12T11:35:59Z 0 1563.72 2009-09-12T11:36:03Z 0 1559.88 2009-09-12T11:36:06Z 0 1556.51 2009-09-12T11:36:09Z 0 1552.67 2009-09-12T11:36:18Z 0 1555.55 2009-09-12T11:36:23Z 0 1559.88 2009-09-12T11:36:26Z 0 1558.43 2009-09-12T11:36:27Z 0 1553.63 2009-09-12T11:36:33Z 0 1553.15 2009-09-12T11:36:39Z 0 1553.15 2009-09-12T11:36:54Z 0 1556.51 2009-09-12T11:36:57Z 0 1551.71 2009-09-12T11:37:04Z 0 1549.78 2009-09-12T11:37:10Z 0 1553.15 2009-09-12T11:37:11Z 0 1554.11 2009-09-12T11:37:20Z 0 1553.15 2009-09-12T11:37:39Z 0 1550.26 2009-09-12T11:37:42Z 0 1554.59 2009-09-12T11:37:51Z 0 1553.15 2009-09-12T11:37:52Z 0 1549.3 2009-09-12T11:37:55Z 0 1553.15 2009-09-12T11:38:02Z 0 1552.67 2009-09-12T11:38:03Z 0 1551.22 2009-09-12T11:38:05Z 0 1547.86 2009-09-12T11:38:31Z 0 1547.38 2009-09-12T11:38:32Z 0 1552.19 2009-09-12T11:38:42Z 0 1552.19 2009-09-12T11:38:43Z 0 1549.3 2009-09-12T11:38:55Z 0 1549.3 2009-09-12T11:38:59Z 0 1552.67 2009-09-12T11:39:06Z 0 1549.3 2009-09-12T11:39:08Z 0 1549.3 2009-09-12T11:39:09Z 0 1548.34 2009-09-12T11:39:11Z 0 1551.22 2009-09-12T11:39:18Z 0 1548.34 2009-09-12T11:39:43Z 0 1548.82 2009-09-12T11:39:49Z 0 1544.5 2009-09-12T11:39:53Z 0 1544.5 2009-09-12T11:39:54Z 0 1546.42 2009-09-12T11:40:01Z 0 1543.53 2009-09-12T11:40:06Z 0 1543.53 2009-09-12T11:40:07Z 0 1540.65 2009-09-12T11:40:13Z 0 1541.13 2009-09-12T11:40:33Z 0 1542.09 2009-09-12T11:40:35Z 0 1542.57 2009-09-12T11:40:46Z 0 1536.32 2009-09-12T11:41:03Z 0 1539.69 2009-09-12T11:41:04Z 0 1536.32 2009-09-12T11:41:10Z 0 1539.69 2009-09-12T11:41:18Z 0 1543.05 2009-09-12T11:41:26Z 0 1539.69 2009-09-12T11:41:30Z 0 1539.69 2009-09-12T11:41:31Z 0 1539.21 2009-09-12T11:41:38Z 0 1536.8 2009-09-12T11:41:41Z 0 1533.44 2009-09-12T11:41:56Z 0 1535.36 2009-09-12T11:42:01Z 0 1531.52 2009-09-12T11:42:05Z 0 1532 2009-09-12T11:42:06Z 0 1528.15 2009-09-12T11:42:21Z 0 1531.04 2009-09-12T11:42:27Z 0 1528.15 2009-09-12T11:42:34Z 0 1528.63 2009-09-12T11:42:35Z 0 1525.27 2009-09-12T11:42:45Z 0 1525.75 2009-09-12T11:42:46Z 0 1524.31 2009-09-12T11:42:49Z 0 1527.19 2009-09-12T11:42:55Z 0 1523.83 2009-09-12T11:43:01Z 0 1527.19 2009-09-12T11:43:08Z 0 1523.35 2009-09-12T11:43:15Z 0 1523.83 2009-09-12T11:43:16Z 0 1521.9 2009-09-12T11:43:21Z 0 1520.94 2009-09-12T11:43:35Z 0 1517.1 2009-09-12T11:43:37Z 0 1517.58 2009-09-12T11:43:38Z 0 1522.87 2009-09-12T11:43:47Z 0 1519.02 2009-09-12T11:43:49Z 0 1517.1 2009-09-12T11:43:51Z 0 1515.18 2009-09-12T11:43:55Z 0 1513.25 2009-09-12T11:44:11Z 0 1509.41 2009-09-12T11:44:15Z 0 1511.81 2009-09-12T11:44:27Z 0 1512.77 2009-09-12T11:45:03Z 0 1509.41 2009-09-12T11:46:06Z 0 1511.81 2009-09-12T11:46:23Z 0 1510.85 2009-09-12T11:47:00Z 0 1511.33 2009-09-12T11:48:26Z 0 1508.93 2009-09-12T11:48:45Z 0 1508.93 2009-09-12T11:48:50Z 0 1510.85 2009-09-12T11:49:06Z 0 1510.85 2009-09-12T11:49:19Z 0 1509.89 2009-09-12T11:50:18Z 0 1508.93 2009-09-12T11:50:31Z 0 1510.37 2009-09-12T11:50:34Z 0 1510.85 2009-09-12T11:51:08Z 0 1512.29 2009-09-12T11:51:22Z 0 1511.81 2009-09-12T11:51:42Z 0 1510.37 2009-09-12T11:52:41Z 0 1508.93 2009-09-12T11:53:13Z 0 1510.37 2009-09-12T11:53:15Z 0 1510.37 2009-09-12T11:53:21Z 0 1511.33 2009-09-12T11:53:36Z 0 1508.45 2009-09-12T11:53:58Z 0 1511.33 2009-09-12T11:54:02Z 0 1508.45 2009-09-12T11:54:14Z 0 1508.45 2009-09-12T11:54:15Z 0 1507.97 2009-09-12T11:54:32Z 0 1504.12 2009-09-12T11:54:55Z 0 1504.12 2009-09-12T11:54:56Z 0 1503.64 2009-09-12T11:55:02Z 0 1499.79 2009-09-12T11:55:17Z 0 1496.43 2009-09-12T11:55:18Z 0 1494.99 2009-09-12T11:55:38Z 0 1492.58 2009-09-12T11:55:43Z 0 1491.14 2009-09-12T11:55:48Z 0 1488.26 2009-09-12T11:56:03Z 0 1484.89 2009-09-12T11:56:09Z 0 1483.45 2009-09-12T11:56:27Z 0 1481.05 2009-09-12T11:56:35Z 0 1478.65 2009-09-12T11:56:46Z 0 1478.65 2009-09-12T11:56:53Z 0 1473.84 2009-09-12T11:56:55Z 0 1474.8 2009-09-12T11:56:56Z 0 1471.92 2009-09-12T11:57:11Z 0 1470.95 2009-09-12T11:57:22Z 0 1469.03 2009-09-12T11:57:27Z 0 1465.19 2009-09-12T11:57:39Z 0 1467.59 2009-09-12T11:57:42Z 0 1469.03 2009-09-12T11:57:57Z 0 1467.11 2009-09-12T11:58:06Z 0 1470.47 2009-09-12T11:58:34Z 0 1469.99 2009-09-12T11:59:07Z 0 1468.07 2009-09-12T11:59:10Z 0 1467.59 2009-09-12T11:59:23Z 0 1468.55 2009-09-12T11:59:25Z 0 1469.03 2009-09-12T12:00:51Z 0 1467.59 2009-09-12T12:00:55Z 0 1465.67 2009-09-12T12:01:41Z 0 1462.3 2009-09-12T12:01:46Z 0 1466.15 2009-09-12T12:01:49Z 0 1465.67 2009-09-12T12:01:50Z 0 1464.23 2009-09-12T12:01:55Z 0 1461.34 2009-09-12T12:01:59Z 0 1462.78 2009-09-12T12:02:01Z 0 1462.3 2009-09-12T12:02:02Z 0 1458.94 2009-09-12T12:02:05Z 0 1461.82 2009-09-12T12:02:06Z 0 1457.02 2009-09-12T12:02:16Z 0 1457.98 2009-09-12T12:02:20Z 0 1457.02 2009-09-12T12:02:23Z 0 1454.61 2009-09-12T12:02:34Z 0 1454.61 2009-09-12T12:02:35Z 0 1456.53 2009-09-12T12:02:44Z 0 1454.61 2009-09-12T12:02:46Z 0 1452.69 2009-09-12T12:02:48Z 0 1454.13 2009-09-12T12:02:50Z 0 1449.81 2009-09-12T12:02:52Z 0 1450.29 2009-09-12T12:02:55Z 0 1449.81 2009-09-12T12:03:11Z 0 1452.21 2009-09-12T12:03:19Z 0 1448.84 2009-09-12T12:03:58Z 0 1450.29 2009-09-12T12:04:04Z 0 1449.81 2009-09-12T12:04:08Z 0 1451.73 2009-09-12T12:04:16Z 0 1447.4 2009-09-12T12:04:27Z 0 1447.4 2009-09-12T12:04:28Z 0 1445.48 2009-09-12T12:04:43Z 0 1445.48 2009-09-12T12:04:44Z 0 1442.11 2009-09-12T12:04:46Z 0 1442.11 2009-09-12T12:04:47Z 0 1437.31 2009-09-12T12:04:53Z 0 1436.83 2009-09-12T12:04:54Z 0 1440.19 2009-09-12T12:04:58Z 0 1442.11 2009-09-12T12:05:00Z 0 1440.67 2009-09-12T12:05:03Z 0 1440.19 2009-09-12T12:05:04Z 0 1442.11 2009-09-12T12:05:11Z 0 1440.67 2009-09-12T12:05:14Z 0 1436.83 2009-09-12T12:05:17Z 0 1433.46 2009-09-12T12:05:19Z 0 1433.94 2009-09-12T12:05:20Z 0 1433.94 2009-09-12T12:05:26Z 0 1436.35 2009-09-12T12:05:33Z 0 1437.79 2009-09-12T12:05:42Z 0 1439.23 2009-09-12T12:05:45Z 0 1435.87 2009-09-12T12:05:56Z 0 1434.42 2009-09-12T12:05:59Z 0 1433.46 2009-09-12T12:06:00Z 0 1432.5 2009-09-12T12:06:05Z 0 1434.91 2009-09-12T12:06:09Z 0 1438.75 2009-09-12T12:06:16Z 0 1438.75 2009-09-12T12:06:17Z 0 1433.94 2009-09-12T12:06:24Z 0 1432.02 2009-09-12T12:06:27Z 0 1430.1 2009-09-12T12:06:32Z 0 1429.62 2009-09-12T12:06:39Z 0 1433.46 2009-09-12T12:06:43Z 0 1432.02 2009-09-12T12:06:44Z 0 1428.66 2009-09-12T12:06:47Z 0 1428.18 2009-09-12T12:06:48Z 0 1425.29 2009-09-12T12:07:01Z 0 1426.73 2009-09-12T12:07:09Z 0 1420.49 2009-09-12T12:07:12Z 0 1421.45 2009-09-12T12:07:13Z 0 1422.41 2009-09-12T12:07:15Z 0 1425.77 2009-09-12T12:07:16Z 0 1421.93 2009-09-12T12:07:17Z 0 1421.45 2009-09-12T12:07:21Z 0 1418.08 2009-09-12T12:07:26Z 0 1418.08 2009-09-12T12:07:34Z 0 1417.12 2009-09-12T12:07:42Z 0 1417.6 2009-09-12T12:07:47Z 0 1413.76 2009-09-12T12:07:57Z 0 1414.24 2009-09-12T12:07:58Z 0 1413.28 2009-09-12T12:08:03Z 0 1410.39 2009-09-12T12:08:09Z 0 1406.07 2009-09-12T12:08:24Z 0 1404.62 2009-09-12T12:08:31Z 0 1403.18 2009-09-12T12:08:47Z 0 1405.1 2009-09-12T12:08:53Z 0 1401.74 2009-09-12T12:08:56Z 0 1401.74 2009-09-12T12:09:02Z 0 1398.86 2009-09-12T12:09:05Z 0 1396.93 2009-09-12T12:09:10Z 0 1393.09 2009-09-12T12:09:13Z 0 1393.57 2009-09-12T12:09:16Z 0 1393.09 2009-09-12T12:09:18Z 0 1390.68 2009-09-12T12:09:21Z 0 1390.68 2009-09-12T12:09:26Z 0 1389.72 2009-09-12T12:09:31Z 0 1388.28 2009-09-12T12:09:36Z 0 1388.76 2009-09-12T12:09:39Z 0 1388.76 2009-09-12T12:09:57Z 0 1388.76 2009-09-12T12:10:24Z 0 1389.72 2009-09-12T12:11:03Z 0 1390.2 2009-09-12T12:11:28Z 0 1391.17 2009-09-12T12:14:51Z 0 1394.05 2009-09-12T12:14:58Z 0 1390.68 2009-09-12T12:15:18Z 0 1389.72 2009-09-12T12:15:20Z 0 1389.72 2009-09-12T12:17:23Z 0 1390.2 2009-09-12T12:18:43Z 0 1393.09 2009-09-12T12:19:59Z 0 1391.65 2009-09-12T12:20:03Z 0 1389.24 2009-09-12T12:20:27Z 0 1393.09 2009-09-12T12:21:05Z 0 1392.13 2009-09-12T12:21:09Z 0 1390.68 2009-09-12T12:21:12Z 0 1387.32 2009-09-12T12:21:51Z 0 1391.65 2009-09-12T12:22:06Z 0 1389.72 2009-09-12T12:22:21Z 0 1388.76 2009-09-12T12:22:29Z 0 1390.2 2009-09-12T12:23:47Z 0 1389.72 2009-09-12T12:23:58Z 0 1386.36 2009-09-12T12:24:30Z 0 1387.32 2009-09-12T12:26:01Z 0 1389.24 2009-09-12T12:26:08Z 0 1386.36 2009-09-12T12:26:16Z 0 1389.24 2009-09-12T12:26:26Z 0 1388.28 2009-09-12T12:26:41Z 0 1386.84 2009-09-12T12:26:44Z 0 1387.8 2009-09-12T12:26:56Z 0 1388.76 2009-09-12T12:27:13Z 0 1388.76 2009-09-12T12:27:37Z 0 1390.2 2009-09-12T12:27:42Z 0 1386.84 2009-09-12T12:28:10Z 0 1386.84 2009-09-12T12:28:11Z 0 1388.28 2009-09-12T12:28:13Z 0 1391.17 2009-09-12T12:28:32Z 0 1386.84 2009-09-12T12:28:42Z 0 1387.32 2009-09-12T12:28:43Z 0 1390.2 2009-09-12T12:28:49Z 0 1388.28 2009-09-12T12:28:56Z 0 1388.28 2009-09-12T12:29:12Z 0 1390.2 2009-09-12T12:29:16Z 0 1386.84 2009-09-12T12:29:27Z 0 1391.65 2009-09-12T12:29:39Z 0 1390.68 2009-09-12T12:29:40Z 0 1387.8 2009-09-12T12:29:43Z 0 1388.76 2009-09-12T12:30:08Z 0 1385.88 2009-09-12T12:30:27Z 0 1382.03 2009-09-12T12:30:33Z 0 1378.19 2009-09-12T12:30:41Z 0 1380.11 2009-09-12T12:30:57Z 0 1380.11 2009-09-12T12:31:33Z 0 1381.07 2009-09-12T12:31:57Z 0 1383.96 2009-09-12T12:32:19Z 0 1383.47 2009-09-12T12:32:20Z 0 1382.03 2009-09-12T12:32:26Z 0 1384.92 2009-09-12T12:32:39Z 0 1382.03 2009-09-12T12:32:43Z 0 1381.55 2009-09-12T12:32:58Z 0 1380.11 2009-09-12T12:33:10Z 0 1382.03 2009-09-12T12:33:15Z 0 1382.99 2009-09-12T12:33:20Z 0 1383.47 2009-09-12T12:33:25Z 0 1388.28 2009-09-12T12:33:41Z 0 1390.2 2009-09-12T12:33:56Z 0 1393.09 2009-09-12T12:34:04Z 0 1392.61 2009-09-12T12:34:20Z 0 1395.97 2009-09-12T12:34:33Z 0 1395.97 2009-09-12T12:34:34Z 0 1399.34 2009-09-12T12:34:43Z 0 1401.74 2009-09-12T12:35:02Z 0 1405.1 2009-09-12T12:35:11Z 0 1408.47 2009-09-12T12:35:18Z 0 1408.95 2009-09-12T12:35:19Z 0 1406.55 2009-09-12T12:35:31Z 0 1409.43 2009-09-12T12:35:40Z 0 1412.79 2009-09-12T12:35:47Z 0 1415.68 2009-09-12T12:35:55Z 0 1415.68 2009-09-12T12:35:56Z 0 1415.2 2009-09-12T12:36:16Z 0 1414.72 2009-09-12T12:36:26Z 0 1415.2 2009-09-12T12:36:39Z 0 1417.6 2009-09-12T12:36:56Z 0 1415.68 2009-09-12T12:37:12Z 0 1416.64 2009-09-12T12:37:14Z 0 1417.6 2009-09-12T12:37:40Z 0 1417.12 2009-09-12T12:38:12Z 0 1420 2009-09-12T12:38:21Z 0 1420.97 2009-09-12T12:38:23Z 0 1419.04 2009-09-12T12:38:26Z 0 1416.16 2009-09-12T12:38:49Z 0 1416.64 2009-09-12T12:38:58Z 0 1414.24 2009-09-12T12:39:05Z 0 1410.87 2009-09-12T12:39:11Z 0 1410.87 2009-09-12T12:39:23Z 0 1410.87 2009-09-12T12:39:25Z 0 1408.95 2009-09-12T12:39:38Z 0 1408.95 2009-09-12T12:39:43Z 0 1407.03 2009-09-12T12:39:50Z 0 1406.55 2009-09-12T12:39:52Z 0 1404.14 2009-09-12T12:39:58Z 0 1402.22 2009-09-12T12:40:19Z 0 1401.74 2009-09-12T12:40:27Z 0 1402.22 2009-09-12T12:40:35Z 0 1400.3 2009-09-12T12:40:40Z 0 1399.34 2009-09-12T12:40:42Z 0 1398.37 2009-09-12T12:40:52Z 0 1399.34 2009-09-12T12:40:54Z 0 1400.78 2009-09-12T12:41:09Z 0 1401.26 2009-09-12T12:41:17Z 0 1403.66 2009-09-12T12:41:23Z 0 1404.14 2009-09-12T12:41:37Z 0 1407.51 2009-09-12T12:41:47Z 0 1409.43 2009-09-12T12:42:02Z 0 1411.83 2009-09-12T12:42:08Z 0 1415.68 2009-09-12T12:42:22Z 0 1419.04 2009-09-12T12:42:31Z 0 1421.93 2009-09-12T12:42:45Z 0 1425.29 2009-09-12T12:42:54Z 0 1426.25 2009-09-12T12:42:59Z 0 1427.21 2009-09-12T12:43:06Z 0 1426.25 2009-09-12T12:43:09Z 0 1430.1 2009-09-12T12:43:18Z 0 1432.98 2009-09-12T12:43:29Z 0 1436.35 2009-09-12T12:43:41Z 0 1437.31 2009-09-12T12:43:58Z 0 1438.75 2009-09-12T12:44:00Z 0 1442.11 2009-09-12T12:44:17Z 0 1445.48 2009-09-12T12:44:26Z 0 1445.96 2009-09-12T12:44:28Z 0 1445.48 2009-09-12T12:44:35Z 0 1447.88 2009-09-12T12:44:43Z 0 1451.25 2009-09-12T12:44:52Z 0 1451.25 2009-09-12T12:44:53Z 0 1450.77 2009-09-12T12:45:00Z 0 1453.17 2009-09-12T12:45:08Z 0 1451.73 2009-09-12T12:45:11Z 0 1452.69 2009-09-12T12:45:22Z 0 1457.5 2009-09-12T12:45:33Z 0 1457.98 2009-09-12T12:45:34Z 0 1457.02 2009-09-12T12:45:42Z 0 1455.09 2009-09-12T12:45:46Z 0 1457.5 2009-09-12T12:45:57Z 0 1460.86 2009-09-12T12:46:10Z 0 1459.9 2009-09-12T12:46:12Z 0 1465.19 2009-09-12T12:46:21Z 0 1461.82 2009-09-12T12:46:22Z 0 1462.3 2009-09-12T12:46:28Z 0 1464.23 2009-09-12T12:46:30Z 0 1467.11 2009-09-12T12:46:40Z 0 1469.03 2009-09-12T12:46:44Z 0 1466.63 2009-09-12T12:46:58Z 0 1466.15 2009-09-12T12:46:59Z 0 1467.11 2009-09-12T12:47:01Z 0 1468.55 2009-09-12T12:47:17Z 0 1469.03 2009-09-12T12:47:19Z 0 1469.03 2009-09-12T12:47:22Z 0 1469.03 2009-09-12T12:47:26Z 0 1468.07 2009-09-12T12:47:37Z 0 1467.59 2009-09-12T12:47:44Z 0 1470.95 2009-09-12T12:47:56Z 0 1474.32 2009-09-12T12:48:06Z 0 1473.84 2009-09-12T12:48:07Z 0 1475.28 2009-09-12T12:48:10Z 0 1477.68 2009-09-12T12:48:23Z 0 1479.13 2009-09-12T12:48:30Z 0 1480.57 2009-09-12T12:48:33Z 0 1482.49 2009-09-12T12:48:46Z 0 1485.85 2009-09-12T12:49:00Z 0 1488.74 2009-09-12T12:49:09Z 0 1489.22 2009-09-12T12:49:10Z 0 1490.66 2009-09-12T12:49:26Z 0 1492.1 2009-09-12T12:49:30Z 0 1495.95 2009-09-12T12:49:41Z 0 1495.95 2009-09-12T12:49:45Z 0 1496.91 2009-09-12T12:49:46Z 0 1496.43 2009-09-12T12:49:48Z 0 1497.39 2009-09-12T12:50:01Z 0 1499.31 2009-09-12T12:50:17Z 0 1499.79 2009-09-12T12:50:43Z 0 1498.35 2009-09-12T12:52:19Z 0 1499.31 2009-09-12T12:52:50Z 0 1497.87 2009-09-12T12:53:16Z 0 1500.76 2009-09-12T12:53:49Z 0 1499.31 2009-09-12T12:53:52Z 0 1499.79 2009-09-12T12:53:54Z 0 1499.31 2009-09-12T12:53:58Z 0 1500.27 2009-09-12T12:54:11Z 0 1501.24 2009-09-12T12:54:43Z 0 1501.72 2009-09-12T12:54:46Z 0 1503.16 2009-09-12T12:54:50Z 0 1502.2 2009-09-12T12:54:52Z 0 1506.04 2009-09-12T12:54:58Z 0 1505.56 2009-09-12T12:54:59Z 0 1503.16 2009-09-12T12:55:01Z 0 1504.6 2009-09-12T12:55:16Z 0 1504.6 2009-09-12T12:55:17Z 0 1505.08 2009-09-12T12:55:27Z 0 1504.6 2009-09-12T12:55:37Z 0 1504.12 2009-09-12T12:55:44Z 0 1506.04 2009-09-12T12:55:51Z 0 1505.08 2009-09-12T12:55:56Z 0 1506.04 2009-09-12T12:56:11Z 0 1506.52 2009-09-12T12:56:19Z 0 1507 2009-09-12T12:56:39Z 0 1506.52 2009-09-12T12:56:59Z 0 1508.93 2009-09-12T12:57:08Z 0 1508.45 2009-09-12T12:57:17Z 0 1507.97 2009-09-12T12:57:33Z 0 1509.41 2009-09-12T12:57:42Z 0 1508.45 2009-09-12T12:57:44Z 0 1509.89 2009-09-12T12:57:52Z 0 1514.21 2009-09-12T12:57:57Z 0 1512.77 2009-09-12T12:58:01Z 0 1509.41 2009-09-12T12:58:03Z 0 1513.25 2009-09-12T12:58:04Z 0 1516.62 2009-09-12T12:58:12Z 0 1516.14 2009-09-12T12:58:15Z 0 1517.58 2009-09-12T12:58:23Z 0 1519.02 2009-09-12T12:58:31Z 0 1519.98 2009-09-12T12:58:34Z 0 1520.94 2009-09-12T12:58:38Z 0 1521.42 2009-09-12T12:58:40Z 0 1524.79 2009-09-12T12:58:48Z 0 1527.19 2009-09-12T12:58:57Z 0 1528.15 2009-09-12T12:59:10Z 0 1530.08 2009-09-12T12:59:25Z 0 1533.44 2009-09-12T12:59:33Z 0 1533.44 2009-09-12T12:59:34Z 0 1536.32 2009-09-12T12:59:47Z 0 1538.73 2009-09-12T13:00:02Z 0 1540.65 2009-09-12T13:00:10Z 0 1544.01 2009-09-12T13:00:24Z 0 1544.5 2009-09-12T13:00:40Z 0 1548.34 2009-09-12T13:00:57Z 0 1549.78 2009-09-12T13:01:08Z 0 1553.15 2009-09-12T13:01:19Z 0 1553.15 2009-09-12T13:01:20Z 0 1555.07 2009-09-12T13:01:28Z 0 1557.95 2009-09-12T13:01:36Z 0 1558.43 2009-09-12T13:01:42Z 0 1560.84 2009-09-12T13:01:57Z 0 1563.72 2009-09-12T13:02:09Z 0 1565.16 2009-09-12T13:02:22Z 0 1566.61 2009-09-12T13:02:25Z 0 1568.05 2009-09-12T13:02:33Z 0 1571.89 2009-09-12T13:02:44Z 0 1573.33 2009-09-12T13:02:57Z 0 1575.26 2009-09-12T13:03:07Z 0 1574.3 2009-09-12T13:03:09Z 0 1572.85 2009-09-12T13:03:19Z 0 1572.85 2009-09-12T13:03:26Z 0 1573.82 2009-09-12T13:03:31Z 0 1572.37 2009-09-12T13:03:47Z 0 1572.85 2009-09-12T13:03:49Z 0 1569.49 2009-09-12T13:04:00Z 0 1568.05 2009-09-12T13:04:16Z 0 1568.05 2009-09-12T13:04:25Z 0 1568.05 2009-09-12T13:05:00Z 0 1569.01 2009-09-12T13:05:27Z 0 1569.97 2009-09-12T13:05:48Z 0 1569.01 2009-09-12T13:06:09Z 0 1569.01 2009-09-12T13:06:16Z 0 1570.45 2009-09-12T13:06:23Z 0 1569.97 2009-09-12T13:06:56Z 0 1570.45 2009-09-12T13:07:21Z 0 1569.97 2009-09-12T13:07:32Z 0 1569.49 2009-09-12T13:07:41Z 0 1568.05 2009-09-12T13:07:44Z 0 1567.09 2009-09-12T13:08:06Z 0 1567.57 2009-09-12T13:08:21Z 0 1565.64 2009-09-12T13:08:24Z 0 1569.01 2009-09-12T13:08:51Z 0 1569.49 2009-09-12T13:08:56Z 0 1571.89 2009-09-12T13:08:59Z 0 1570.93 2009-09-12T13:09:15Z 0 1569.49 2009-09-12T13:09:25Z 0 1570.45 2009-09-12T13:09:27Z 0 1566.12 2009-09-12T13:09:30Z 0 1567.57 2009-09-12T13:09:31Z 0 1572.37 2009-09-12T13:09:33Z 0 1572.37 2009-09-12T13:09:34Z 0 1573.82 2009-09-12T13:09:36Z 0 1572.85 2009-09-12T13:09:39Z 0 1573.33 2009-09-12T13:09:53Z 0 1572.37 2009-09-12T13:10:08Z 0 1573.33 2009-09-12T13:10:10Z 0 1578.62 2009-09-12T13:10:12Z 0 1573.82 2009-09-12T13:10:17Z 0 1570.93 2009-09-12T13:10:18Z 0 1571.89 2009-09-12T13:10:19Z 0 1573.33 2009-09-12T13:10:21Z 0 1569.97 2009-09-12T13:10:23Z 0 1571.41 2009-09-12T13:10:26Z 0 1572.85 2009-09-12T13:10:27Z 0 1572.37 2009-09-12T13:10:29Z 0 1573.33 2009-09-12T13:10:33Z 0 1570.93 2009-09-12T13:10:37Z 0 1575.26 2009-09-12T13:10:50Z 0 1573.82 2009-09-12T13:10:51Z 0 1573.82 2009-09-12T13:10:54Z 0 1570.93 2009-09-12T13:11:05Z 0 1568.53 2009-09-12T13:11:07Z 0 1568.05 2009-09-12T13:11:17Z 0 1569.01 2009-09-12T13:11:30Z 0 1570.45 2009-09-12T13:11:32Z 0 1568.53 2009-09-12T13:11:37Z 0 1565.16 2009-09-12T13:11:49Z 0 1569.49 2009-09-12T13:11:51Z 0 1563.24 2009-09-12T13:11:55Z 0 1564.68 2009-09-12T13:11:56Z 0 1563.24 2009-09-12T13:12:02Z 0 1561.32 2009-09-12T13:12:08Z 0 1566.61 2009-09-12T13:12:10Z 0 1564.2 2009-09-12T13:12:11Z 0 1561.32 2009-09-12T13:12:12Z 0 1561.32 2009-09-12T13:12:13Z 0 1556.51 2009-09-12T13:12:19Z 0 1559.88 2009-09-12T13:12:20Z 0 1556.03 2009-09-12T13:12:25Z 0 1556.51 2009-09-12T13:12:26Z 0 1556.03 2009-09-12T13:12:32Z 0 1550.26 2009-09-12T13:12:35Z 0 1553.63 2009-09-12T13:12:36Z 0 1554.11 2009-09-12T13:12:39Z 0 1557.47 2009-09-12T13:12:48Z 0 1556.99 2009-09-12T13:12:49Z 0 1553.63 2009-09-12T13:12:56Z 0 1551.71 2009-09-12T13:12:58Z 0 1548.34 2009-09-12T13:13:08Z 0 1549.3 2009-09-12T13:13:09Z 0 1547.86 2009-09-12T13:13:10Z 0 1547.86 2009-09-12T13:13:18Z 0 1549.3 2009-09-12T13:13:20Z 0 1550.74 2009-09-12T13:13:22Z 0 1546.9 2009-09-12T13:13:27Z 0 1546.9 2009-09-12T13:13:28Z 0 1545.46 2009-09-12T13:13:31Z 0 1547.38 2009-09-12T13:13:33Z 0 1545.94 2009-09-12T13:13:41Z 0 1546.42 2009-09-12T13:13:43Z 0 1543.05 2009-09-12T13:13:45Z 0 1545.94 2009-09-12T13:13:47Z 0 1544.01 2009-09-12T13:13:52Z 0 1546.9 2009-09-12T13:13:55Z 0 1546.9 2009-09-12T13:14:08Z 0 1547.38 2009-09-12T13:14:24Z 0 1547.38 2009-09-12T13:14:33Z 0 1544.98 2009-09-12T13:14:39Z 0 1548.82 2009-09-12T13:14:57Z 0 1549.78 2009-09-12T13:15:21Z 0 1552.19 2009-09-12T13:15:39Z 0 1550.74 2009-09-12T13:16:04Z 0 1549.3 2009-09-12T13:16:06Z 0 1548.82 2009-09-12T13:16:13Z 0 1552.67 2009-09-12T13:16:17Z 0 1554.11 2009-09-12T13:16:34Z 0 1550.26 2009-09-12T13:16:37Z 0 1550.74 2009-09-12T13:16:38Z 0 1549.78 2009-09-12T13:16:51Z 0 1547.38 2009-09-12T13:16:54Z 0 1552.67 2009-09-12T13:16:57Z 0 1555.07 2009-09-12T13:16:59Z 0 1551.71 2009-09-12T13:17:04Z 0 1546.9 2009-09-12T13:17:05Z 0 1550.26 2009-09-12T13:17:06Z 0 1556.03 2009-09-12T13:17:14Z 0 1557.47 2009-09-12T13:17:16Z 0 1554.11 2009-09-12T13:17:22Z 0 1554.59 2009-09-12T13:17:23Z 0 1551.22 2009-09-12T13:17:24Z 0 1556.51 2009-09-12T13:17:25Z 0 1550.74 2009-09-12T13:17:29Z 0 1551.22 2009-09-12T13:17:30Z 0 1555.07 2009-09-12T13:17:41Z 0 1556.51 2009-09-12T13:17:49Z 0 1551.22 2009-09-12T13:17:52Z 0 1549.78 2009-09-12T13:17:54Z 0 1551.22 2009-09-12T13:17:56Z 0 1550.74 2009-09-12T13:17:58Z 0 1552.67 2009-09-12T13:18:00Z 0 1549.78 2009-09-12T13:18:13Z 0 1554.11 2009-09-12T13:18:17Z 0 1553.63 2009-09-12T13:18:18Z 0 1551.71 2009-09-12T13:18:20Z 0 1555.55 2009-09-12T13:18:25Z 0 1555.07 2009-09-12T13:18:26Z 0 1553.15 2009-09-12T13:18:28Z 0 1551.71 2009-09-12T13:18:37Z 0 1553.63 2009-09-12T13:18:43Z 0 1554.59 2009-09-12T13:18:54Z 0 1550.74 2009-09-12T13:18:56Z 0 1551.71 2009-09-12T13:19:00Z 0 1548.34 2009-09-12T13:19:11Z 0 1546.42 2009-09-12T13:19:13Z 0 1543.05 2009-09-12T13:19:18Z 0 1543.53 2009-09-12T13:19:19Z 0 1543.05 2009-09-12T13:19:21Z 0 1545.46 2009-09-12T13:19:27Z 0 1542.09 2009-09-12T13:19:32Z 0 1539.21 2009-09-12T13:19:37Z 0 1540.65 2009-09-12T13:19:41Z 0 1539.21 2009-09-12T13:19:43Z 0 1537.29 2009-09-12T13:19:47Z 0 1533.44 2009-09-12T13:20:03Z 0 1535.36 2009-09-12T13:20:11Z 0 1532.48 2009-09-12T13:20:30Z 0 1529.11 2009-09-12T13:20:36Z 0 1531.04 2009-09-12T13:20:55Z 0 1527.67 2009-09-12T13:21:07Z 0 1525.27 2009-09-12T13:21:09Z 0 1528.63 2009-09-12T13:21:13Z 0 1532 2009-09-12T13:21:18Z 0 1528.15 2009-09-12T13:21:21Z 0 1529.59 2009-09-12T13:21:32Z 0 1526.23 2009-09-12T13:21:35Z 0 1521.9 2009-09-12T13:21:43Z 0 1522.87 2009-09-12T13:21:44Z 0 1524.31 2009-09-12T13:21:47Z 0 1521.9 2009-09-12T13:21:54Z 0 1525.27 2009-09-12T13:21:57Z 0 1521.42 2009-09-12T13:22:05Z 0 1522.39 2009-09-12T13:22:06Z 0 1518.54 2009-09-12T13:22:22Z 0 1519.98 2009-09-12T13:22:26Z 0 1519.98 2009-09-12T13:22:41Z 0 1519.02 2009-09-12T13:22:45Z 0 1519.02 2009-09-12T13:22:54Z 0 1515.66 2009-09-12T13:23:00Z 0 1514.21 2009-09-12T13:23:08Z 0 1509.41 2009-09-12T13:23:19Z 0 1510.85 2009-09-12T13:23:20Z 0 1513.73 2009-09-12T13:23:22Z 0 1511.81 2009-09-12T13:23:25Z 0 1508.45 2009-09-12T13:23:32Z 0 1509.41 2009-09-12T13:23:33Z 0 1506.04 2009-09-12T13:23:44Z 0 1506.04 2009-09-12T13:23:45Z 0 1501.72 2009-09-12T13:23:55Z 0 1501.72 2009-09-12T13:23:56Z 0 1502.68 2009-09-12T13:24:08Z 0 1506.04 2009-09-12T13:24:11Z 0 1501.24 2009-09-12T13:24:19Z 0 1498.35 2009-09-12T13:24:20Z 0 1499.31 2009-09-12T13:24:21Z 0 1497.39 2009-09-12T13:24:24Z 0 1500.27 2009-09-12T13:24:26Z 0 1498.35 2009-09-12T13:24:29Z 0 1499.79 2009-09-12T13:24:33Z 0 1496.43 2009-09-12T13:24:35Z 0 1495.95 2009-09-12T13:24:36Z 0 1492.58 2009-09-12T13:24:46Z 0 1490.66 2009-09-12T13:24:56Z 0 1495.47 2009-09-12T13:24:58Z 0 1491.62 2009-09-12T13:25:01Z 0 1492.58 2009-09-12T13:25:02Z 0 1489.7 2009-09-12T13:25:05Z 0 1493.55 2009-09-12T13:25:08Z 0 1491.14 2009-09-12T13:25:14Z 0 1489.7 2009-09-12T13:25:16Z 0 1487.78 2009-09-12T13:25:21Z 0 1488.74 2009-09-12T13:25:23Z 0 1491.62 2009-09-12T13:25:27Z 0 1488.26 2009-09-12T13:25:35Z 0 1484.89 2009-09-12T13:25:38Z 0 1485.37 2009-09-12T13:25:39Z 0 1483.93 2009-09-12T13:25:42Z 0 1482.01 2009-09-12T13:25:45Z 0 1487.3 2009-09-12T13:25:48Z 0 1486.34 2009-09-12T13:25:49Z 0 1484.89 2009-09-12T13:25:56Z 0 1486.82 2009-09-12T13:25:58Z 0 1488.26 2009-09-12T13:26:02Z 0 1482.01 2009-09-12T13:26:06Z 0 1485.37 2009-09-12T13:26:09Z 0 1488.74 2009-09-12T13:26:11Z 0 1488.74 2009-09-12T13:26:12Z 0 1485.85 2009-09-12T13:26:25Z 0 1490.18 2009-09-12T13:26:32Z 0 1485.85 2009-09-12T13:26:33Z 0 1484.89 2009-09-12T13:26:35Z 0 1482.01 2009-09-12T13:26:43Z 0 1482.01 2009-09-12T13:26:44Z 0 1485.85 2009-09-12T13:26:47Z 0 1485.85 2009-09-12T13:26:48Z 0 1485.85 2009-09-12T13:26:58Z 0 1487.78 2009-09-12T13:27:02Z 0 1486.34 2009-09-12T13:27:11Z 0 1484.89 2009-09-12T13:27:15Z 0 1482.01 2009-09-12T13:27:20Z 0 1482.01 2009-09-12T13:27:21Z 0 1483.93 2009-09-12T13:27:28Z 0 1482.49 2009-09-12T13:27:33Z 0 1480.57 2009-09-12T13:27:38Z 0 1483.45 2009-09-12T13:27:46Z 0 1483.45 2009-09-12T13:27:53Z 0 1482.01 2009-09-12T13:27:57Z 0 1478.16 2009-09-12T13:28:01Z 0 1477.68 2009-09-12T13:28:02Z 0 1481.05 2009-09-12T13:28:04Z 0 1481.53 2009-09-12T13:28:05Z 0 1481.05 2009-09-12T13:28:13Z 0 1482.01 2009-09-12T13:28:19Z 0 1485.37 2009-09-12T13:28:28Z 0 1481.53 2009-09-12T13:28:33Z 0 1485.37 2009-09-12T13:28:53Z 0 1485.37 2009-09-12T13:28:54Z 0 1491.14 2009-09-12T13:28:58Z 0 1489.7 2009-09-12T13:28:59Z 0 1482.49 2009-09-12T13:29:00Z 0 1480.09 2009-09-12T13:29:03Z 0 1487.3 2009-09-12T13:29:04Z 0 1483.45 2009-09-12T13:29:08Z 0 1483.93 2009-09-12T13:29:09Z 0 1484.41 2009-09-12T13:29:11Z 0 1482.49 2009-09-12T13:29:17Z 0 1482.49 2009-09-12T13:29:18Z 0 1487.78 2009-09-12T13:29:21Z 0 1486.82 2009-09-12T13:29:22Z 0 1487.3 2009-09-12T13:29:23Z 0 1478.65 2009-09-12T13:29:26Z 0 1482.01 2009-09-12T13:29:27Z 0 1485.85 2009-09-12T13:29:34Z 0 1482.49 2009-09-12T13:29:36Z 0 1481.53 2009-09-12T13:29:37Z 0 1480.09 2009-09-12T13:29:42Z 0 1486.34 2009-09-12T13:29:48Z 0 1483.45 2009-09-12T13:29:55Z 0 1485.85 2009-09-12T13:29:59Z 0 1490.18 2009-09-12T13:30:03Z 0 1491.14 2009-09-12T13:30:36Z 0 1487.78 2009-09-12T13:30:52Z 0 1491.14 2009-09-12T13:30:55Z 0 1487.78 2009-09-12T13:30:57Z 0 1488.26 2009-09-12T13:30:58Z 0 1487.78 2009-09-12T13:31:08Z 0 1491.62 2009-09-12T13:31:13Z 0 1494.99 2009-09-12T13:31:14Z 0 1494.99 2009-09-12T13:31:15Z 0 1491.62 2009-09-12T13:31:20Z 0 1492.58 2009-09-12T13:31:28Z 0 1489.22 2009-09-12T13:31:30Z 0 1489.7 2009-09-12T13:31:33Z 0 1495.47 2009-09-12T13:31:37Z 0 1495.47 2009-09-12T13:31:38Z 0 1496.43 2009-09-12T13:31:42Z 0 1494.51 2009-09-12T13:31:47Z 0 1496.91 2009-09-12T13:31:50Z 0 1494.99 2009-09-12T13:31:54Z 0 1493.55 2009-09-12T13:31:56Z 0 1496.43 2009-09-12T13:32:04Z 0 1498.83 2009-09-12T13:32:12Z 0 1500.27 2009-09-12T13:32:17Z 0 1501.24 2009-09-12T13:32:38Z 0 1503.64 2009-09-12T13:32:49Z 0 1504.6 2009-09-12T13:32:53Z 0 1501.24 2009-09-12T13:32:57Z 0 1499.79 2009-09-12T13:33:04Z 0 1501.72 2009-09-12T13:33:06Z 0 1505.08 2009-09-12T13:33:12Z 0 1505.08 2009-09-12T13:33:16Z 0 1503.16 2009-09-12T13:33:32Z 0 1504.6 2009-09-12T13:33:35Z 0 1500.76 2009-09-12T13:33:41Z 0 1501.24 2009-09-12T13:33:42Z 0 1508.45 2009-09-12T13:33:45Z 0 1507.97 2009-09-12T13:33:46Z 0 1503.64 2009-09-12T13:33:51Z 0 1504.12 2009-09-12T13:33:52Z 0 1501.72 2009-09-12T13:33:54Z 0 1499.79 2009-09-12T13:33:55Z 0 1504.6 2009-09-12T13:33:58Z 0 1507.97 2009-09-12T13:34:02Z 0 1503.64 2009-09-12T13:34:03Z 0 1500.27 2009-09-12T13:34:04Z 0 1502.2 2009-09-12T13:34:05Z 0 1505.56 2009-09-12T13:34:06Z 0 1500.76 2009-09-12T13:34:09Z 0 1501.72 2009-09-12T13:34:10Z 0 1507 2009-09-12T13:34:12Z 0 1507 2009-09-12T13:34:13Z 0 1503.64 2009-09-12T13:34:22Z 0 1507.97 2009-09-12T13:34:40Z 0 1507.48 2009-09-12T13:34:41Z 0 1507 2009-09-12T13:34:48Z 0 1510.37 2009-09-12T13:35:00Z 0 1509.41 2009-09-12T13:35:16Z 0 1508.45 2009-09-12T13:35:21Z 0 1507 2009-09-12T13:35:24Z 0 1508.93 2009-09-12T13:35:26Z 0 1506.04 2009-09-12T13:35:35Z 0 1510.85 2009-09-12T13:35:38Z 0 1511.81 2009-09-12T13:35:40Z 0 1508.93 2009-09-12T13:35:46Z 0 1512.29 2009-09-12T13:35:50Z 0 1513.25 2009-09-12T13:36:10Z 0 1518.06 2009-09-12T13:36:12Z 0 1517.58 2009-09-12T13:36:13Z 0 1514.21 2009-09-12T13:36:15Z 0 1514.69 2009-09-12T13:36:16Z 0 1518.06 2009-09-12T13:36:25Z 0 1521.9 2009-09-12T13:36:31Z 0 1521.42 2009-09-12T13:36:32Z 0 1519.98 2009-09-12T13:36:35Z 0 1516.62 2009-09-12T13:36:38Z 0 1516.14 2009-09-12T13:36:40Z 0 1517.1 2009-09-12T13:36:50Z 0 1516.14 2009-09-12T13:36:55Z 0 1519.02 2009-09-12T13:36:56Z 0 1519.02 2009-09-12T13:36:57Z 0 1519.02 2009-09-12T13:36:58Z 0 1517.58 2009-09-12T13:37:02Z 0 1519.02 2009-09-12T13:37:05Z 0 1515.66 2009-09-12T13:37:07Z 0 1518.06 2009-09-12T13:37:12Z 0 1519.98 2009-09-12T13:37:19Z 0 1522.87 2009-09-12T13:37:28Z 0 1524.31 2009-09-12T13:37:35Z 0 1523.83 2009-09-12T13:37:50Z 0 1521.9 2009-09-12T13:38:00Z 0 1523.35 2009-09-12T13:38:12Z 0 1523.83 2009-09-12T13:38:16Z 0 1526.71 2009-09-12T13:38:30Z 0 1527.67 2009-09-12T13:38:32Z 0 1525.27 2009-09-12T13:38:34Z 0 1528.15 2009-09-12T13:38:39Z 0 1527.67 2009-09-12T13:38:46Z 0 1528.63 2009-09-12T13:38:48Z 0 1523.83 2009-09-12T13:38:52Z 0 1522.87 2009-09-12T13:38:54Z 0 1528.63 2009-09-12T13:38:55Z 0 1525.75 2009-09-12T13:38:56Z 0 1523.35 2009-09-12T13:38:58Z 0 1518.06 2009-09-12T13:39:00Z 0 1519.5 2009-09-12T13:39:02Z 0 1519.5 2009-09-12T13:39:05Z 0 1519.5 2009-09-12T13:39:07Z 0 1519.98 2009-09-12T13:39:11Z 0 1519.5 2009-09-12T13:39:14Z 0 1516.62 2009-09-12T13:39:20Z 0 1515.18 2009-09-12T13:39:25Z 0 1515.18 2009-09-12T13:39:27Z 0 1516.62 2009-09-12T13:39:36Z 0 1512.77 2009-09-12T13:39:40Z 0 1510.85 2009-09-12T13:39:43Z 0 1509.89 2009-09-12T13:39:45Z 0 1510.37 2009-09-12T13:39:48Z 0 1509.41 2009-09-12T13:39:50Z 0 1509.41 2009-09-12T13:39:53Z 0 1505.08 2009-09-12T13:39:57Z 0 1507.48 2009-09-12T13:40:03Z 0 1507 2009-09-12T13:40:08Z 0 1502.68 2009-09-12T13:40:12Z 0 1497.39 2009-09-12T13:40:15Z 0 1503.64 2009-09-12T13:40:16Z 0 1507.97 2009-09-12T13:40:17Z 0 1507.97 2009-09-12T13:40:19Z 0 1503.16 2009-09-12T13:40:22Z 0 1501.72 2009-09-12T13:40:31Z 0 1502.2 2009-09-12T13:40:34Z 0 1502.2 2009-09-12T13:40:37Z 0 1501.24 2009-09-12T13:40:43Z 0 1497.39 2009-09-12T13:40:48Z 0 1499.31 2009-09-12T13:40:51Z 0 1497.87 2009-09-12T13:40:54Z 0 1496.43 2009-09-12T13:40:58Z 0 1493.55 2009-09-12T13:41:09Z 0 1491.14 2009-09-12T13:41:12Z 0 1494.03 2009-09-12T13:41:19Z 0 1490.66 2009-09-12T13:41:21Z 0 1487.78 2009-09-12T13:41:24Z 0 1487.3 2009-09-12T13:41:25Z 0 1486.82 2009-09-12T13:41:28Z 0 1484.41 2009-09-12T13:41:37Z 0 1482.97 2009-09-12T13:41:38Z 0 1483.45 2009-09-12T13:41:46Z 0 1482.49 2009-09-12T13:41:48Z 0 1481.05 2009-09-12T13:41:51Z 0 1479.61 2009-09-12T13:41:57Z 0 1479.13 2009-09-12T13:42:04Z 0 1477.68 2009-09-12T13:42:07Z 0 1475.76 2009-09-12T13:42:11Z 0 1475.28 2009-09-12T13:42:17Z 0 1475.28 2009-09-12T13:42:20Z 0 1474.8 2009-09-12T13:42:36Z 0 1472.88 2009-09-12T13:42:47Z 0 1472.4 2009-09-12T13:43:00Z 0 1470.95 2009-09-12T13:43:10Z 0 1469.51 2009-09-12T13:43:12Z 0 1470.95 2009-09-12T13:43:15Z 0 1470.95 2009-09-12T13:43:31Z 0 1469.99 2009-09-12T13:44:05Z 0 1469.03 2009-09-12T13:44:10Z 0 1468.55 2009-09-12T13:44:12Z 0 1467.11 2009-09-12T13:44:17Z 0 1465.67 2009-09-12T13:44:20Z 0 1465.67 2009-09-12T13:44:27Z 0 1463.26 2009-09-12T13:44:35Z 0 1462.3 2009-09-12T13:44:41Z 0 1461.34 2009-09-12T13:44:49Z 0 1459.9 2009-09-12T13:44:52Z 0 1456.53 2009-09-12T13:45:04Z 0 1457.02 2009-09-12T13:45:10Z 0 1456.53 2009-09-12T13:45:19Z 0 1457.98 2009-09-12T13:45:23Z 0 1456.53 2009-09-12T13:45:24Z 0 1453.17 2009-09-12T13:45:27Z 0 1451.25 2009-09-12T13:45:39Z 0 1448.84 2009-09-12T13:45:41Z 0 1449.32 2009-09-12T13:45:47Z 0 1447.88 2009-09-12T13:45:53Z 0 1447.4 2009-09-12T13:45:57Z 0 1446.44 2009-09-12T13:46:00Z 0 1445.48 2009-09-12T13:46:02Z 0 1443.08 2009-09-12T13:46:07Z 0 1444.52 2009-09-12T13:46:09Z 0 1443.56 2009-09-12T13:46:10Z 0 1439.71 2009-09-12T13:46:14Z 0 1442.6 2009-09-12T13:46:18Z 0 1439.23 2009-09-12T13:46:28Z 0 1440.19 2009-09-12T13:46:29Z 0 1443.56 2009-09-12T13:46:33Z 0 1442.6 2009-09-12T13:46:34Z 0 1440.19 2009-09-12T13:47:19Z 0 1440.19 2009-09-12T13:47:25Z 0 1440.19 2009-09-12T13:47:34Z 0 1440.19 2009-09-12T13:47:38Z 0 1439.23 2009-09-12T13:47:40Z 0 1439.71 2009-09-12T13:47:45Z 0 1435.87 2009-09-12T13:47:54Z 0 1435.39 2009-09-12T13:48:02Z 0 1436.83 2009-09-12T13:48:15Z 0 1436.83 2009-09-12T13:48:32Z 0 1439.23 2009-09-12T13:48:45Z 0 1441.63 2009-09-12T13:49:00Z 0 1443.56 2009-09-12T13:49:14Z 0 1441.63 2009-09-12T13:49:22Z 0 1445 2009-09-12T13:49:33Z 0 1445.48 2009-09-12T13:49:44Z 0 1448.36 2009-09-12T13:49:58Z 0 1448.36 2009-09-12T13:50:06Z 0 1451.25 2009-09-12T13:50:24Z 0 1453.65 2009-09-12T13:50:44Z 0 1455.09 2009-09-12T13:50:56Z 0 1455.57 2009-09-12T13:51:06Z 0 1458.46 2009-09-12T13:51:19Z 0 1461.34 2009-09-12T13:51:38Z 0 1464.71 2009-09-12T13:51:54Z 0 1464.71 2009-09-12T13:52:02Z 0 1465.67 2009-09-12T13:52:13Z 0 1468.55 2009-09-12T13:52:30Z 0 1470.95 2009-09-12T13:52:46Z 0 1473.36 2009-09-12T13:53:03Z 0 1474.8 2009-09-12T13:53:14Z 0 1475.28 2009-09-12T13:53:24Z 0 1477.68 2009-09-12T13:53:41Z 0 1478.65 2009-09-12T13:53:43Z 0 1481.53 2009-09-12T13:53:56Z 0 1482.49 2009-09-12T13:54:03Z 0 1485.37 2009-09-12T13:54:22Z 0 1487.78 2009-09-12T13:54:31Z 0 1490.18 2009-09-12T13:54:43Z 0 1488.26 2009-09-12T13:55:34Z 0 1490.66 2009-09-12T13:55:43Z 0 1491.14 2009-09-12T13:56:37Z 0 1491.14 2009-09-12T13:57:04Z 0 1490.18 2009-09-12T13:57:22Z 0 1489.22 2009-09-12T13:57:48Z 0 1487.78 2009-09-12T13:57:59Z 0 1486.34 2009-09-12T13:58:01Z 0 1482.97 2009-09-12T13:58:08Z 0 1484.41 2009-09-12T13:58:13Z 0 1487.78 2009-09-12T13:58:25Z 0 1487.3 2009-09-12T13:58:26Z 0 1485.37 2009-09-12T13:58:35Z 0 1482.01 2009-09-12T13:58:39Z 0 1488.26 2009-09-12T13:58:40Z 0 1488.26 2009-09-12T13:58:41Z 0 1484.89 2009-09-12T13:58:42Z 0 1482.49 2009-09-12T13:58:44Z 0 1484.41 2009-09-12T13:58:46Z 0 1479.13 2009-09-12T13:58:52Z 0 1485.85 2009-09-12T13:58:53Z 0 1482.01 2009-09-12T13:58:56Z 0 1484.41 2009-09-12T13:59:00Z 0 1482.97 2009-09-12T13:59:07Z 0 1488.26 2009-09-12T13:59:11Z 0 1488.74 2009-09-12T13:59:12Z 0 1486.34 2009-09-12T13:59:15Z 0 1491.14 2009-09-12T13:59:48Z 0 1490.66 2009-09-12T13:59:49Z 0 1488.26 2009-09-12T14:00:01Z 0 1481.53 2009-09-12T14:00:05Z 0 1483.45 2009-09-12T14:00:09Z 0 1480.57 2009-09-12T14:00:21Z 0 1482.49 2009-09-12T14:00:30Z 0 1483.93 2009-09-12T14:00:42Z 0 1482.49 2009-09-12T14:00:51Z 0 1483.45 2009-09-12T14:00:55Z 0 1483.45 2009-09-12T14:01:09Z 0 1481.05 2009-09-12T14:01:20Z 0 1482.01 2009-09-12T14:01:25Z 0 1483.45 2009-09-12T14:01:30Z 0 1480.09 2009-09-12T14:01:34Z 0 1482.97 2009-09-12T14:01:47Z 0 1481.53 2009-09-12T14:01:52Z 0 1482.49 2009-09-12T14:01:54Z 0 1481.05 2009-09-12T14:02:09Z 0 1482.97 2009-09-12T14:02:11Z 0 1484.89 2009-09-12T14:02:13Z 0 1483.93 2009-09-12T14:02:17Z 0 1485.85 2009-09-12T14:02:19Z 0 1483.93 2009-09-12T14:02:22Z 0 1481.05 2009-09-12T14:02:28Z 0 1482.49 2009-09-12T14:02:31Z 0 1482.01 2009-09-12T14:02:35Z 0 1477.2 2009-09-12T14:02:40Z 0 1476.24 2009-09-12T14:02:43Z 0 1478.65 2009-09-12T14:02:53Z 0 1476.72 2009-09-12T14:02:56Z 0 1475.28 2009-09-12T14:03:00Z 0 1475.28 2009-09-12T14:03:01Z 0 1472.88 2009-09-12T14:03:16Z 0 1471.44 2009-09-12T14:03:19Z 0 1469.51 2009-09-12T14:03:32Z 0 1469.03 2009-09-12T14:03:37Z 0 1469.03 2009-09-12T14:03:45Z 0 1469.51 2009-09-12T14:03:56Z 0 1469.51 2009-09-12T14:03:59Z 0 1469.51 2009-09-12T14:04:13Z 0 1469.51 2009-09-12T14:04:27Z 0 1467.59 2009-09-12T14:04:33Z 0 1464.71 2009-09-12T14:04:40Z 0 1464.71 2009-09-12T14:04:41Z 0 1468.07 2009-09-12T14:04:44Z 0 1467.59 2009-09-12T14:04:46Z 0 1466.63 2009-09-12T14:04:50Z 0 1464.23 2009-09-12T14:04:55Z 0 1460.86 2009-09-12T14:04:58Z 0 1460.86 2009-09-12T14:05:00Z 0 1457.02 2009-09-12T14:05:04Z 0 1457.98 2009-09-12T14:05:09Z 0 1454.13 2009-09-12T14:05:13Z 0 1452.21 2009-09-12T14:05:32Z 0 1449.81 2009-09-12T14:05:43Z 0 1444.52 2009-09-12T14:05:49Z 0 1445.48 2009-09-12T14:05:52Z 0 1444.04 2009-09-12T14:05:55Z 0 1440.19 2009-09-12T14:05:59Z 0 1440.19 2009-09-12T14:06:00Z 0 1439.23 2009-09-12T14:06:03Z 0 1438.75 2009-09-12T14:06:07Z 0 1434.91 2009-09-12T14:06:22Z 0 1436.35 2009-09-12T14:06:26Z 0 1434.42 2009-09-12T14:06:30Z 0 1433.46 2009-09-12T14:06:36Z 0 1430.1 2009-09-12T14:06:48Z 0 1431.54 2009-09-12T14:06:49Z 0 1428.18 2009-09-12T14:06:53Z 0 1425.77 2009-09-12T14:07:07Z 0 1423.37 2009-09-12T14:07:20Z 0 1422.41 2009-09-12T14:07:24Z 0 1420.97 2009-09-12T14:07:38Z 0 1420.97 2009-09-12T14:07:41Z 0 1419.52 2009-09-12T14:07:54Z 0 1418.08 2009-09-12T14:07:59Z 0 1418.56 2009-09-12T14:08:01Z 0 1417.6 2009-09-12T14:08:07Z 0 1416.64 2009-09-12T14:08:10Z 0 1416.16 2009-09-12T14:08:12Z 0 1417.6 2009-09-12T14:08:21Z 0 1416.64 2009-09-12T14:08:30Z 0 1417.12 2009-09-12T14:08:38Z 0 1418.56 2009-09-12T14:08:53Z 0 1419.04 2009-09-12T14:09:04Z 0 1420 2009-09-12T14:09:15Z 0 1421.93 2009-09-12T14:09:17Z 0 1424.81 2009-09-12T14:09:30Z 0 1422.89 2009-09-12T14:09:34Z 0 1424.33 2009-09-12T14:09:36Z 0 1427.21 2009-09-12T14:09:42Z 0 1427.7 2009-09-12T14:09:44Z 0 1427.7 2009-09-12T14:10:06Z 0 1428.18 2009-09-12T14:10:11Z 0 1424.33 2009-09-12T14:10:24Z 0 1424.81 2009-09-12T14:10:25Z 0 1423.37 2009-09-12T14:10:30Z 0 1424.81 2009-09-12T14:10:32Z 0 1422.89 2009-09-12T14:10:39Z 0 1419.52 2009-09-12T14:10:51Z 0 1419.52 2009-09-12T14:10:54Z 0 1419.04 2009-09-12T14:10:58Z 0 1415.68 2009-09-12T14:11:02Z 0 1415.68 2009-09-12T14:11:03Z 0 1419.52 2009-09-12T14:11:07Z 0 1419.04 2009-09-12T14:11:08Z 0 1417.12 2009-09-12T14:11:12Z 0 1413.28 2009-09-12T14:11:25Z 0 1413.28 2009-09-12T14:11:35Z 0 1412.31 2009-09-12T14:11:36Z 0 1410.39 2009-09-12T14:11:41Z 0 1409.91 2009-09-12T14:11:56Z 0 1409.91 2009-09-12T14:12:09Z 0 1410.87 2009-09-12T14:12:14Z 0 1407.51 2009-09-12T14:12:20Z 0 1407.99 2009-09-12T14:12:27Z 0 1405.58 2009-09-12T14:12:30Z 0 1403.66 2009-09-12T14:12:39Z 0 1404.14 2009-09-12T14:12:44Z 0 1400.78 2009-09-12T14:12:53Z 0 1402.22 2009-09-12T14:12:55Z 0 1397.89 2009-09-12T14:13:00Z 0 1398.37 2009-09-12T14:13:01Z 0 1398.86 2009-09-12T14:13:15Z 0 1395.97 2009-09-12T14:13:24Z 0 1396.45 2009-09-12T14:13:25Z 0 1392.61 2009-09-12T14:13:38Z 0 1393.09 2009-09-12T14:13:39Z 0 1392.13 2009-09-12T14:13:53Z 0 1391.65 2009-09-12T14:14:07Z 0 1389.72 2009-09-12T14:14:12Z 0 1389.72 2009-09-12T14:14:14Z 0 1385.4 2009-09-12T14:14:23Z 0 1385.88 2009-09-12T14:14:26Z 0 1383.96 2009-09-12T14:14:36Z 0 1382.99 2009-09-12T14:14:39Z 0 1383.96 2009-09-12T14:14:41Z 0 1379.63 2009-09-12T14:14:44Z 0 1382.03 2009-09-12T14:14:50Z 0 1381.55 2009-09-12T14:15:22Z 0 1382.03 2009-09-12T14:15:34Z 0 1381.07 2009-09-12T14:16:23Z 0 1377.71 2009-09-12T14:16:25Z 0 1377.23 2009-09-12T14:16:27Z 0 1373.86 2009-09-12T14:16:38Z 0 1373.86 2009-09-12T14:16:39Z 0 1373.86 2009-09-12T14:16:47Z 0 1372.42 2009-09-12T14:17:02Z 0 1371.94 2009-09-12T14:17:18Z 0 1369.54 2009-09-12T14:17:31Z 0 1370.5 2009-09-12T14:17:42Z 0 1368.57 2009-09-12T14:17:49Z 0 1367.61 2009-09-12T14:17:56Z 0 1367.13 2009-09-12T14:17:58Z 0 1365.69 2009-09-12T14:18:04Z 0 1363.29 2009-09-12T14:18:13Z 0 1365.69 2009-09-12T14:18:19Z 0 1361.84 2009-09-12T14:18:24Z 0 1361.84 2009-09-12T14:18:25Z 0 1360.88 2009-09-12T14:18:27Z 0 1359.92 2009-09-12T14:18:29Z 0 1358.48 2009-09-12T14:18:33Z 0 1354.63 2009-09-12T14:18:41Z 0 1358.96 2009-09-12T14:18:48Z 0 1355.12 2009-09-12T14:18:50Z 0 1353.19 2009-09-12T14:18:53Z 0 1349.83 2009-09-12T14:19:07Z 0 1346.46 2009-09-12T14:19:19Z 0 1348.87 2009-09-12T14:19:32Z 0 1345.5 2009-09-12T14:19:36Z 0 1345.02 2009-09-12T14:19:38Z 0 1342.14 2009-09-12T14:19:53Z 0 1343.1 2009-09-12T14:20:02Z 0 1340.7 2009-09-12T14:20:04Z 0 1341.66 2009-09-12T14:20:29Z 0 1338.29 2009-09-12T14:20:36Z 0 1334.93 2009-09-12T14:20:45Z 0 1334.45 2009-09-12T14:20:48Z 0 1333.97 2009-09-12T14:20:57Z 0 1333.01 2009-09-12T14:21:14Z 0 1330.6 2009-09-12T14:21:20Z 0 1330.6 2009-09-12T14:21:26Z 0 1328.68 2009-09-12T14:21:42Z 0 1325.8 2009-09-12T14:21:50Z 0 1324.35 2009-09-12T14:21:55Z 0 1323.87 2009-09-12T14:22:06Z 0 1320.99 2009-09-12T14:22:16Z 0 1321.47 2009-09-12T14:22:18Z 0 1318.59 2009-09-12T14:22:34Z 0 1318.59 2009-09-12T14:22:35Z 0 1316.66 2009-09-12T14:22:38Z 0 1314.74 2009-09-12T14:22:46Z 0 1312.82 2009-09-12T14:22:54Z 0 1309.45 2009-09-12T14:22:58Z 0 1308.01 2009-09-12T14:23:03Z 0 1306.57 2009-09-12T14:23:05Z 0 1306.57 2009-09-12T14:23:08Z 0 1302.72 2009-09-12T14:23:18Z 0 1297.92 2009-09-12T14:23:33Z 0 1298.4 2009-09-12T14:23:38Z 0 1293.59 2009-09-12T14:23:57Z 0 1293.59 2009-09-12T14:23:58Z 0 1291.19 2009-09-12T14:24:06Z 0 1290.23 2009-09-12T14:24:09Z 0 1288.78 2009-09-12T14:24:15Z 0 1288.78 2009-09-12T14:24:18Z 0 1284.94 2009-09-12T14:24:28Z 0 1281.57 2009-09-12T14:24:41Z 0 1278.21 2009-09-12T14:24:55Z 0 1276.77 2009-09-12T14:25:09Z 0 1275.81 2009-09-12T14:25:11Z 0 1272.44 2009-09-12T14:25:29Z 0 1271 2009-09-12T14:25:35Z 0 1270.04 2009-09-12T14:25:39Z 0 1268.6 2009-09-12T14:25:42Z 0 1267.16 2009-09-12T14:25:47Z 0 1265.23 2009-09-12T14:25:50Z 0 1264.27 2009-09-12T14:25:53Z 0 1263.31 2009-09-12T14:25:56Z 0 1260.91 2009-09-12T14:26:01Z 0 1258.98 2009-09-12T14:26:09Z 0 1255.14 2009-09-12T14:26:18Z 0 1255.14 2009-09-12T14:26:22Z 0 1251.77 2009-09-12T14:26:35Z 0 1248.41 2009-09-12T14:26:51Z 0 1246.49 2009-09-12T14:26:58Z 0 1244.08 2009-09-12T14:27:11Z 0 1243.12 2009-09-12T14:27:16Z 0 1239.28 2009-09-12T14:27:26Z 0 1236.39 2009-09-12T14:27:39Z 0 1236.39 2009-09-12T14:27:40Z 0 1233.03 2009-09-12T14:27:50Z 0 1231.11 2009-09-12T14:28:03Z 0 1227.74 2009-09-12T14:28:19Z 0 1225.82 2009-09-12T14:28:39Z 0 1226.78 2009-09-12T14:29:00Z 0 1227.26 2009-09-12T14:29:24Z 0 1227.74 2009-09-12T14:29:48Z 0 1227.26 2009-09-12T14:30:04Z 0 1224.38 2009-09-12T14:31:53Z 0 1222.45 2009-09-12T14:31:58Z 0 1221.97 2009-09-12T14:32:02Z 0 1218.61 2009-09-12T14:32:15Z 0 1216.21 2009-09-12T14:32:26Z 0 1213.32 2009-09-12T14:32:41Z 0 1212.36 2009-09-12T14:32:43Z 0 1209 2009-09-12T14:32:58Z 0 1206.11 2009-09-12T14:33:11Z 0 1203.71 2009-09-12T14:33:27Z 0 1200.34 2009-09-12T14:33:38Z 0 1196.98 2009-09-12T14:33:52Z 0 1196.98 2009-09-12T14:33:53Z 0 1194.09 2009-09-12T14:34:08Z 0 1192.65 2009-09-12T14:34:12Z 0 1189.77 2009-09-12T14:34:23Z 0 1186.88 2009-09-12T14:34:31Z 0 1184 2009-09-12T14:34:48Z 0 1181.12 2009-09-12T14:35:04Z 0 1181.12 2009-09-12T14:35:08Z 0 1177.75 2009-09-12T14:35:23Z 0 1176.31 2009-09-12T14:35:42Z 0 1172.95 2009-09-12T14:35:53Z 0 1169.58 2009-09-12T14:35:59Z 0 1170.54 2009-09-12T14:36:00Z 0 1167.18 2009-09-12T14:36:11Z 0 1163.81 2009-09-12T14:36:28Z 0 1163.33 2009-09-12T14:36:29Z 0 1159.97 2009-09-12T14:36:45Z 0 1159.97 2009-09-12T14:36:46Z 0 1158.05 2009-09-12T14:37:01Z 0 1155.64 2009-09-12T14:37:18Z 0 1156.12 2009-09-12T14:37:34Z 0 1152.28 2009-09-12T14:37:50Z 0 1149.39 2009-09-12T14:38:02Z 0 1148.91 2009-09-12T14:38:22Z 0 1148.43 2009-09-12T14:38:39Z 0 1146.99 2009-09-12T14:39:12Z 0 1145.55 2009-09-12T14:39:26Z 0 1141.7 2009-09-12T14:39:31Z 0 1140.74 2009-09-12T14:39:33Z 0 1139.3 2009-09-12T14:39:35Z 0 1135.94 2009-09-12T14:39:40Z 0 1132.57 2009-09-12T14:39:43Z 0 1132.09 2009-09-12T14:39:50Z 0 1130.17 2009-09-12T14:39:53Z 0 1127.28 2009-09-12T14:40:03Z 0 1124.4 2009-09-12T14:40:09Z 0 1123.44 2009-09-12T14:40:11Z 0 1120.07 2009-09-12T14:40:18Z 0 1122 2009-09-12T14:40:21Z 0 1119.11 2009-09-12T14:40:28Z 0 1116.23 2009-09-12T14:40:42Z 0 1114.31 2009-09-12T14:40:52Z 0 1111.9 2009-09-12T14:40:58Z 0 1111.9 2009-09-12T14:40:59Z 0 1110.94 2009-09-12T14:41:03Z 0 1111.42 2009-09-12T14:41:04Z 0 1108.54 2009-09-12T14:41:12Z 0 1108.06 2009-09-12T14:41:13Z 0 1107.58 2009-09-12T14:41:15Z 0 1104.21 2009-09-12T14:41:23Z 0 1101.33 2009-09-12T14:41:33Z 0 1098.92 2009-09-12T14:41:40Z 0 1098.44 2009-09-12T14:41:42Z 0 1096.04 2009-09-12T14:41:51Z 0 1092.2 2009-09-12T14:42:06Z 0 1090.75 2009-09-12T14:42:09Z 0 1087.87 2009-09-12T14:42:19Z 0 1087.39 2009-09-12T14:42:21Z 0 1085.95 2009-09-12T14:42:26Z 0 1082.58 2009-09-12T14:42:40Z 0 1080.66 2009-09-12T14:42:43Z 0 1079.7 2009-09-12T14:42:51Z 0 1077.78 2009-09-12T14:42:58Z 0 1076.33 2009-09-12T14:43:05Z 0 1073.93 2009-09-12T14:43:12Z 0 1071.53 2009-09-12T14:43:22Z 0 1070.57 2009-09-12T14:43:28Z 0 1069.12 2009-09-12T14:43:30Z 0 1068.16 2009-09-12T14:43:34Z 0 1067.2 2009-09-12T14:43:39Z 0 1065.28 2009-09-12T14:43:46Z 0 1064.8 2009-09-12T14:43:48Z 0 1063.36 2009-09-12T14:43:53Z 0 1061.43 2009-09-12T14:44:01Z 0 1058.55 2009-09-12T14:44:07Z 0 1058.07 2009-09-12T14:44:12Z 0 1056.15 2009-09-12T14:44:22Z 0 1053.74 2009-09-12T14:44:30Z 0 1052.78 2009-09-12T14:44:35Z 0 1049.9 2009-09-12T14:44:44Z 0 1048.94 2009-09-12T14:44:46Z 0 1046.05 2009-09-12T14:44:57Z 0 1047.01 2009-09-12T14:44:58Z 0 1045.57 2009-09-12T14:45:01Z 0 1043.17 2009-09-12T14:45:09Z 0 1043.65 2009-09-12T14:45:11Z 0 1042.21 2009-09-12T14:45:16Z 0 1039.8 2009-09-12T14:45:28Z 0 1038.36 2009-09-12T14:45:40Z 0 1037.4 2009-09-12T14:45:49Z 0 1035.48 2009-09-12T14:46:03Z 0 1033.55 2009-09-12T14:46:13Z 0 1033.07 2009-09-12T14:46:17Z 0 1030.19 2009-09-12T14:46:31Z 0 1030.67 2009-09-12T14:46:32Z 0 1029.23 2009-09-12T14:46:38Z 0 1025.38 2009-09-12T14:46:48Z 0 1023.46 2009-09-12T14:47:02Z 0 1022.98 2009-09-12T14:47:04Z 0 1022.5 2009-09-12T14:47:14Z 0 1020.1 2009-09-12T14:47:21Z 0 1021.54 2009-09-12T14:47:23Z 0 1020.1 2009-09-12T14:47:27Z 0 1018.65 2009-09-12T14:47:30Z 0 1019.13 2009-09-12T14:47:32Z 0 1015.29 2009-09-12T14:47:42Z 0 1015.29 2009-09-12T14:47:43Z 0 1015.29 2009-09-12T14:47:57Z 0 1016.25 2009-09-12T14:48:06Z 0 1014.81 2009-09-12T14:48:21Z 0 1011.44 2009-09-12T14:48:33Z 0 1010.48 2009-09-12T14:48:35Z 0 1008.56 2009-09-12T14:48:49Z 0 1007.6 2009-09-12T14:49:03Z 0 1005.68 2009-09-12T14:49:17Z 0 1004.72 2009-09-12T14:49:23Z 0 1005.2 2009-09-12T14:49:38Z 0 1005.2 2009-09-12T14:50:33Z 0 1005.2 2009-09-12T14:50:39Z 0 1007.6 2009-09-12T14:50:45Z 0 1008.56 2009-09-12T14:50:58Z 0 1010 2009-09-12T14:51:05Z 0 1010.96 2009-09-12T14:51:13Z 0 1011.93 2009-09-12T14:51:21Z 0 1008.08 2009-09-12T14:51:27Z 0 1010.48 2009-09-12T14:51:31Z 0 1009.52 2009-09-12T14:51:47Z 0 1009.04 2009-09-12T14:52:02Z 0 1009.04 2009-09-12T14:52:15Z 0 1009.04 2009-09-12T14:52:22Z 0 1009.04 2009-09-12T14:52:30Z 0 1010 2009-09-12T14:52:45Z 0 1010 2009-09-12T14:52:51Z 0